Rentabilidades Diarias
LATAM
RUN: 8482-4 | Serie: WEBEstadísticas del Período
Promedio
-0.0122%
Máximo
3.9470%
Mínimo
-3.6761%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1291 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.2602% | 1759.225500 | 1754.653300 | -4.572200 |
| 14/07/2026 | +0.1037% | 1757.401400 | 1759.225500 | +1.824100 |
| 10/07/2026 | +1.7571% | 1726.791300 | 1757.401400 | +30.610100 |
| 09/07/2026 | +0.5043% | 1718.104200 | 1726.791300 | +8.687100 |
| 08/07/2026 | +0.1031% | 1716.334400 | 1718.104200 | +1.769800 |
| 07/07/2026 | -0.6979% | 1728.354100 | 1716.334400 | -12.019700 |
| 06/07/2026 | +1.4627% | 1703.257700 | 1728.354100 | +25.096400 |
| 03/07/2026 | +0.0415% | 1702.551500 | 1703.257700 | +0.706200 |
| 02/07/2026 | -0.0364% | 1703.171000 | 1702.551500 | -0.619500 |
| 01/07/2026 | -0.1465% | 1705.668500 | 1703.171000 | -2.497500 |
| 30/06/2026 | -0.3073% | 1710.918000 | 1705.668500 | -5.249500 |
| 26/06/2026 | +1.4643% | 1686.048000 | 1710.918000 | +24.870000 |
| 25/06/2026 | +0.6370% | 1675.342300 | 1686.048000 | +10.705700 |
| 24/06/2026 | -0.1927% | 1678.574100 | 1675.342300 | -3.231800 |
| 23/06/2026 | +0.0797% | 1677.236000 | 1678.574100 | +1.338100 |
| 22/06/2026 | +1.0999% | 1658.888500 | 1677.236000 | +18.347500 |
| 19/06/2026 | +0.4500% | 1651.440500 | 1658.888500 | +7.448000 |
| 18/06/2026 | +0.5075% | 1643.080200 | 1651.440500 | +8.360300 |
| 17/06/2026 | -1.3685% | 1665.719500 | 1643.080200 | -22.639300 |
| 16/06/2026 | -1.5367% | 1691.514200 | 1665.719500 | -25.794700 |
| 15/06/2026 | -0.6728% | 1702.933500 | 1691.514200 | -11.419300 |
| 12/06/2026 | -0.0565% | 1703.896100 | 1702.933500 | -0.962600 |
| 11/06/2026 | +2.6428% | 1659.454900 | 1703.896100 | +44.441200 |
| 10/06/2026 | -0.5212% | 1668.126800 | 1659.454900 | -8.671900 |
| 09/06/2026 | +0.5933% | 1658.259900 | 1668.126800 | +9.866900 |
| 08/06/2026 | -0.0192% | 1658.578100 | 1658.259900 | -0.318200 |
| 05/06/2026 | -1.1088% | 1677.071200 | 1658.578100 | -18.493100 |
| 04/06/2026 | +0.3695% | 1670.885700 | 1677.071200 | +6.185500 |
| 03/06/2026 | -2.2525% | 1708.950100 | 1670.885700 | -38.064400 |
| 02/06/2026 | +0.3764% | 1702.530500 | 1708.950100 | +6.419600 |
| 01/06/2026 | -0.3989% | 1709.336000 | 1702.530500 | -6.805500 |
| 29/05/2026 | -0.8569% | 1724.046700 | 1709.336000 | -14.710700 |
| 28/05/2026 | -0.3338% | 1729.810700 | 1724.046700 | -5.764000 |
| 27/05/2026 | -0.3539% | 1735.942600 | 1729.810700 | -6.131900 |
| 26/05/2026 | +0.9733% | 1719.127900 | 1735.942600 | +16.814700 |
| 25/05/2026 | -0.6128% | 1729.694700 | 1719.127900 | -10.566800 |
| 22/05/2026 | -0.9183% | 1745.652200 | 1729.694700 | -15.957500 |
| 20/05/2026 | +1.5803% | 1718.281800 | 1745.652200 | +27.370400 |
| 19/05/2026 | -1.2226% | 1739.417700 | 1718.281800 | -21.135900 |
| 18/05/2026 | +0.4614% | 1731.410600 | 1739.417700 | +8.007100 |
| 15/05/2026 | -0.7391% | 1744.255400 | 1731.410600 | -12.844800 |
| 14/05/2026 | +0.5207% | 1735.196900 | 1744.255400 | +9.058500 |
| 13/05/2026 | -3.6761% | 1800.170600 | 1735.196900 | -64.973700 |
| 12/05/2026 | +0.0059% | 1800.064700 | 1800.170600 | +0.105900 |
| 11/05/2026 | -0.7075% | 1812.846000 | 1800.064700 | -12.781300 |
| 08/05/2026 | +0.8574% | 1797.369900 | 1812.846000 | +15.476100 |
| 07/05/2026 | -2.3854% | 1840.760300 | 1797.369900 | -43.390400 |
| 06/05/2026 | +0.2663% | 1835.865200 | 1840.760300 | +4.895100 |
| 05/05/2026 | +1.1826% | 1814.282500 | 1835.865200 | +21.582700 |
| 04/05/2026 | -0.8720% | 1830.172200 | 1814.282500 | -15.889700 |
| 30/04/2026 | +2.2256% | 1789.889700 | 1830.172200 | +40.282500 |
| 29/04/2026 | -1.3651% | 1814.491100 | 1789.889700 | -24.601400 |
| 28/04/2026 | -0.6949% | 1827.144700 | 1814.491100 | -12.653600 |
| 27/04/2026 | -0.7700% | 1841.267500 | 1827.144700 | -14.122800 |
| 24/04/2026 | +0.3179% | 1835.422700 | 1841.267500 | +5.844800 |
| 23/04/2026 | -0.9934% | 1853.746500 | 1835.422700 | -18.323800 |
| 22/04/2026 | -0.0052% | 1853.842400 | 1853.746500 | -0.095900 |
| 21/04/2026 | -1.0589% | 1873.576400 | 1853.842400 | -19.734000 |
| 20/04/2026 | -0.3414% | 1879.983900 | 1873.576400 | -6.407500 |
| 17/04/2026 | -1.2447% | 1882.127200 | 1858.845300 | -23.281900 |
| 16/04/2026 | +0.1139% | 1879.983900 | 1882.127200 | +2.143300 |
| 15/04/2026 | -0.5223% | 1889.828700 | 1879.983900 | -9.844800 |
| 14/04/2026 | +0.3223% | 1883.747800 | 1889.828700 | +6.080900 |
| 10/04/2026 | +0.9015% | 1866.842000 | 1883.747800 | +16.905800 |
| 09/04/2026 | +2.2017% | 1826.188100 | 1866.842000 | +40.653900 |
| 07/04/2026 | +0.3429% | 1819.936200 | 1826.188100 | +6.251900 |
| 06/04/2026 | -0.4500% | 1828.143600 | 1819.936200 | -8.207400 |
| 02/04/2026 | +0.2646% | 1823.313400 | 1828.143600 | +4.830200 |
| 01/04/2026 | -0.4058% | 1830.727700 | 1823.313400 | -7.414300 |
| 31/03/2026 | +3.9470% | 1759.876300 | 1830.727700 | +70.851400 |
| 30/03/2026 | +0.3666% | 1753.436500 | 1759.876300 | +6.439800 |
| 27/03/2026 | -0.0460% | 1754.244100 | 1753.436500 | -0.807600 |
| 26/03/2026 | -1.3666% | 1778.382600 | 1754.244100 | -24.138500 |
| 25/03/2026 | +2.5302% | 1733.949800 | 1778.382600 | +44.432800 |
| 24/03/2026 | +0.0596% | 1732.917000 | 1733.949800 | +1.032800 |
| 23/03/2026 | +2.9006% | 1683.374700 | 1732.917000 | +49.542300 |
| 20/03/2026 | -3.1292% | 1736.884500 | 1683.374700 | -53.509800 |
| 19/03/2026 | +0.8156% | 1722.776400 | 1736.884500 | +14.108100 |
| 18/03/2026 | -0.6257% | 1733.589000 | 1722.776400 | -10.812600 |
| 17/03/2026 | +0.0673% | 1732.423400 | 1733.589000 | +1.165600 |
| 16/03/2026 | +2.1830% | 1695.014700 | 1732.423400 | +37.408700 |
| 13/03/2026 | -1.2803% | 1716.855700 | 1695.014700 | -21.841000 |
| 12/03/2026 | -2.0347% | 1752.146200 | 1716.855700 | -35.290500 |
| 10/03/2026 | -0.7184% | 1764.779400 | 1752.146200 | -12.633200 |
| 09/03/2026 | +0.7710% | 1751.225500 | 1764.779400 | +13.553900 |
| 06/03/2026 | +0.6597% | 1739.711100 | 1751.225500 | +11.514400 |
| 05/03/2026 | -1.7872% | 1771.082000 | 1739.711100 | -31.370900 |
| 04/03/2026 | +1.0356% | 1752.836100 | 1771.082000 | +18.245900 |
| 03/03/2026 | -2.5552% | 1798.202300 | 1752.836100 | -45.366200 |
| 02/03/2026 | +0.0190% | 1797.860300 | 1798.202300 | +0.342000 |
| 27/02/2026 | +0.0792% | 1796.436400 | 1797.860300 | +1.423900 |
| 26/02/2026 | -0.0313% | 1796.998600 | 1796.436400 | -0.562200 |
| 25/02/2026 | -0.6173% | 1808.125800 | 1796.998600 | -11.127200 |
| 24/02/2026 | +1.2096% | 1786.385800 | 1808.125800 | +21.740000 |
| 23/02/2026 | -1.1429% | 1806.920200 | 1786.385800 | -20.534400 |
| 20/02/2026 | +1.5046% | 1779.937600 | 1806.920200 | +26.982600 |
| 19/02/2026 | +1.2501% | 1757.824600 | 1779.937600 | +22.113000 |
| 18/02/2026 | -0.2434% | 1762.109100 | 1757.824600 | -4.284500 |
| 17/02/2026 | -0.0593% | 1763.153900 | 1762.109100 | -1.044800 |
| 13/02/2026 | +0.3976% | 1756.158100 | 1763.153900 | +6.995800 |
Mostrando 1 -
100
de 1291 registros