Rentabilidades Diarias
LATAM
RUN: 8482-4 | Serie: WEBEstadísticas del Período
Promedio
0.1477%
Máximo
8.1017%
Mínimo
-2.6679%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1354 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -1.6007% | 2056.135300 | 2023.485400 | -32.649900 |
| 14/10/2026 | -0.0893% | 2057.971400 | 2056.135300 | -1.836100 |
| 13/10/2026 | -1.1263% | 2081.281500 | 2057.971400 | -23.310100 |
| 09/10/2026 | +1.7732% | 2044.701500 | 2081.281500 | +36.580000 |
| 08/10/2026 | +0.8830% | 2026.726000 | 2044.701500 | +17.975500 |
| 07/10/2026 | -0.0191% | 2027.113000 | 2026.726000 | -0.387000 |
| 06/10/2026 | -0.4446% | 2036.144800 | 2027.113000 | -9.031800 |
| 05/10/2026 | +8.1017% | 1877.688600 | 2036.144800 | +158.456200 |
| 02/10/2026 | +2.2814% | 1835.336500 | 1877.688600 | +42.352100 |
| 01/10/2026 | +0.3208% | 1829.458700 | 1835.336500 | +5.877800 |
| 30/09/2026 | +1.3711% | 1804.546800 | 1829.458700 | +24.911900 |
| 29/09/2026 | +0.2514% | 1800.016000 | 1804.546800 | +4.530800 |
| 28/09/2026 | -1.0173% | 1818.421200 | 1800.016000 | -18.405200 |
| 25/09/2026 | +0.2076% | 1814.650100 | 1818.421200 | +3.771100 |
| 24/09/2026 | -0.8839% | 1830.760400 | 1814.650100 | -16.110300 |
| 23/09/2026 | -0.5348% | 1840.577300 | 1830.760400 | -9.816900 |
| 22/09/2026 | -0.0442% | 1841.391900 | 1840.577300 | -0.814600 |
| 21/09/2026 | +0.1683% | 1838.295900 | 1841.391900 | +3.096000 |
| 17/09/2026 | +1.0899% | 1818.368700 | 1838.295900 | +19.927200 |
| 16/09/2026 | -0.8134% | 1833.219800 | 1818.368700 | -14.851100 |
| 15/09/2026 | -0.4463% | 1841.419100 | 1833.219800 | -8.199300 |
| 14/09/2026 | +0.5877% | 1830.628700 | 1841.419100 | +10.790400 |
| 11/09/2026 | -0.3947% | 1837.867900 | 1830.628700 | -7.239200 |
| 10/09/2026 | +1.4555% | 1811.312300 | 1837.867900 | +26.555600 |
| 09/09/2026 | -1.1836% | 1832.878100 | 1811.312300 | -21.565800 |
| 08/09/2026 | +0.4420% | 1824.794800 | 1832.878100 | +8.083300 |
| 07/09/2026 | -0.1306% | 1827.180200 | 1824.794800 | -2.385400 |
| 04/09/2026 | -0.5117% | 1836.554500 | 1827.180200 | -9.374300 |
| 03/09/2026 | -0.0046% | 1836.639800 | 1836.554500 | -0.085300 |
| 02/09/2026 | +2.8169% | 1785.625700 | 1836.639800 | +51.014100 |
| 01/09/2026 | +1.0612% | 1766.777400 | 1785.625700 | +18.848300 |
| 31/08/2026 | +1.3084% | 1743.811300 | 1766.777400 | +22.966100 |
| 28/08/2026 | -0.2481% | 1748.142300 | 1743.811300 | -4.331000 |
| 27/08/2026 | +0.6180% | 1737.372400 | 1748.142300 | +10.769900 |
| 26/08/2026 | +0.0896% | 1735.816100 | 1737.372400 | +1.556300 |
| 25/08/2026 | +0.9138% | 1720.025800 | 1735.816100 | +15.790300 |
| 24/08/2026 | +0.0773% | 1718.697000 | 1720.025800 | +1.328800 |
| 21/08/2026 | +2.0647% | 1683.574500 | 1718.697000 | +35.122500 |
| 20/08/2026 | +0.2012% | 1680.190500 | 1683.574500 | +3.384000 |
| 19/08/2026 | +1.2341% | 1659.582100 | 1680.190500 | +20.608400 |
| 18/08/2026 | -0.1605% | 1662.247200 | 1659.582100 | -2.665100 |
| 17/08/2026 | +0.4580% | 1654.651300 | 1662.247200 | +7.595900 |
| 14/08/2026 | -0.0538% | 1655.541700 | 1654.651300 | -0.890400 |
| 13/08/2026 | -0.4313% | 1662.697800 | 1655.541700 | -7.156100 |
| 12/08/2026 | -0.6485% | 1673.515500 | 1662.697800 | -10.817700 |
| 11/08/2026 | -2.6679% | 1718.763400 | 1673.515500 | -45.247900 |
| 10/08/2026 | -0.0950% | 1720.397600 | 1718.763400 | -1.634200 |
| 07/08/2026 | -0.7737% | 1733.760500 | 1720.397600 | -13.362900 |
| 06/08/2026 | -0.1594% | 1736.527100 | 1733.760500 | -2.766600 |
| 05/08/2026 | -0.0911% | 1738.109900 | 1736.527100 | -1.582800 |
| 04/08/2026 | -1.4431% | 1763.374000 | 1738.109900 | -25.264100 |
| 03/08/2026 | -0.7699% | 1777.003100 | 1763.374000 | -13.629100 |
| 31/07/2026 | +0.4487% | 1769.048300 | 1777.003100 | +7.954800 |
| 30/07/2026 | +1.3502% | 1745.324000 | 1769.048300 | +23.724300 |
| 29/07/2026 | -1.2728% | 1767.679800 | 1745.324000 | -22.355800 |
| 28/07/2026 | -0.4022% | 1774.802900 | 1767.679800 | -7.123100 |
| 27/07/2026 | +0.2547% | 1770.288400 | 1774.802900 | +4.514500 |
| 24/07/2026 | -0.6898% | 1782.541200 | 1770.288400 | -12.252800 |
| 23/07/2026 | -0.5789% | 1792.890500 | 1782.541200 | -10.349300 |
| 22/07/2026 | +2.2639% | 1752.758000 | 1792.890500 | +40.132500 |
| 21/07/2026 | +0.4674% | 1744.585500 | 1752.758000 | +8.172500 |
| 20/07/2026 | +0.1650% | 1741.708500 | 1744.585500 | +2.877000 |
| 17/07/2026 | -0.7405% | 1754.653300 | 1741.708500 | -12.944800 |
| 15/07/2026 | -0.2602% | 1759.225500 | 1754.653300 | -4.572200 |
| 14/07/2026 | +0.1037% | 1757.401400 | 1759.225500 | +1.824100 |
| 10/07/2026 | +1.7571% | 1726.791300 | 1757.401400 | +30.610100 |
| 09/07/2026 | +0.5043% | 1718.104200 | 1726.791300 | +8.687100 |
| 08/07/2026 | +0.1031% | 1716.334400 | 1718.104200 | +1.769800 |
| 07/07/2026 | -0.6979% | 1728.354100 | 1716.334400 | -12.019700 |
| 06/07/2026 | +1.4627% | 1703.257700 | 1728.354100 | +25.096400 |
| 03/07/2026 | +0.0415% | 1702.551500 | 1703.257700 | +0.706200 |
| 02/07/2026 | -0.0364% | 1703.171000 | 1702.551500 | -0.619500 |
| 01/07/2026 | -0.1465% | 1705.668500 | 1703.171000 | -2.497500 |
| 30/06/2026 | -0.3073% | 1710.918000 | 1705.668500 | -5.249500 |
| 26/06/2026 | +1.4643% | 1686.048000 | 1710.918000 | +24.870000 |
| 25/06/2026 | +0.6370% | 1675.342300 | 1686.048000 | +10.705700 |
| 24/06/2026 | -0.1927% | 1678.574100 | 1675.342300 | -3.231800 |
| 23/06/2026 | +0.0797% | 1677.236000 | 1678.574100 | +1.338100 |
| 22/06/2026 | +1.0999% | 1658.888500 | 1677.236000 | +18.347500 |
| 19/06/2026 | +0.4500% | 1651.440500 | 1658.888500 | +7.448000 |
| 18/06/2026 | +0.5075% | 1643.080200 | 1651.440500 | +8.360300 |
| 17/06/2026 | -1.3685% | 1665.719500 | 1643.080200 | -22.639300 |
| 16/06/2026 | -1.5367% | 1691.514200 | 1665.719500 | -25.794700 |
| 15/06/2026 | -0.6728% | 1702.933500 | 1691.514200 | -11.419300 |
| 12/06/2026 | -0.0565% | 1703.896100 | 1702.933500 | -0.962600 |
| 11/06/2026 | +2.6428% | 1659.454900 | 1703.896100 | +44.441200 |
| 10/06/2026 | -0.5212% | 1668.126800 | 1659.454900 | -8.671900 |
| 09/06/2026 | +0.5933% | 1658.259900 | 1668.126800 | +9.866900 |
| 08/06/2026 | -0.0192% | 1658.578100 | 1658.259900 | -0.318200 |
| 05/06/2026 | -1.1088% | 1677.071200 | 1658.578100 | -18.493100 |
| 04/06/2026 | +0.3695% | 1670.885700 | 1677.071200 | +6.185500 |
| 03/06/2026 | -2.2525% | 1708.950100 | 1670.885700 | -38.064400 |
| 02/06/2026 | +0.3764% | 1702.530500 | 1708.950100 | +6.419600 |
| 01/06/2026 | -0.3989% | 1709.336000 | 1702.530500 | -6.805500 |
| 29/05/2026 | -0.8569% | 1724.046700 | 1709.336000 | -14.710700 |
| 28/05/2026 | -0.3338% | 1729.810700 | 1724.046700 | -5.764000 |
| 27/05/2026 | -0.3539% | 1735.942600 | 1729.810700 | -6.131900 |
| 26/05/2026 | +0.9733% | 1719.127900 | 1735.942600 | +16.814700 |
| 25/05/2026 | -0.6128% | 1729.694700 | 1719.127900 | -10.566800 |
| 22/05/2026 | -0.9183% | 1745.652200 | 1729.694700 | -15.957500 |
Mostrando 1 -
100
de 1354 registros