Rentabilidades Diarias
LATAM
RUN: 8482-4 | Serie: WEBEstadísticas del Período
Promedio
0.1876%
Máximo
2.2403%
Mínimo
-2.2942%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1291 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | -0.2909% | 1553.134600 | 1548.623000 | -4.511600 |
| 08/09/2025 | -0.0529% | 1553.956200 | 1553.134600 | -0.821600 |
| 05/09/2025 | +0.5559% | 1545.341100 | 1553.956200 | +8.615100 |
| 04/09/2025 | +1.0445% | 1529.283400 | 1545.341100 | +16.057700 |
| 03/09/2025 | -0.2389% | 1532.941300 | 1529.283400 | -3.657900 |
| 02/09/2025 | -0.1197% | 1534.777200 | 1532.941300 | -1.835900 |
| 01/09/2025 | +0.1437% | 1532.573600 | 1534.777200 | +2.203600 |
| 29/08/2025 | -0.2534% | 1536.461900 | 1532.573600 | -3.888300 |
| 28/08/2025 | +1.2658% | 1517.136200 | 1536.461900 | +19.325700 |
| 27/08/2025 | +1.1710% | 1499.474700 | 1517.136200 | +17.661500 |
| 26/08/2025 | -0.1592% | 1501.864300 | 1499.474700 | -2.389600 |
| 25/08/2025 | +1.8159% | 1474.838600 | 1501.864300 | +27.025700 |
| 21/08/2025 | +0.4164% | 1468.710800 | 1474.838600 | +6.127800 |
| 20/08/2025 | +0.4604% | 1461.964900 | 1468.710800 | +6.745900 |
| 19/08/2025 | -2.2942% | 1495.893600 | 1461.964900 | -33.928700 |
| 18/08/2025 | +0.9446% | 1481.830400 | 1495.893600 | +14.063200 |
| 13/08/2025 | -1.1368% | 1498.771800 | 1481.830400 | -16.941400 |
| 12/08/2025 | +1.2012% | 1480.876100 | 1498.771800 | +17.895700 |
| 11/08/2025 | +0.1839% | 1478.155200 | 1480.876100 | +2.720900 |
| 08/08/2025 | -0.5928% | 1486.943400 | 1478.155200 | -8.788200 |
| 07/08/2025 | +1.1732% | 1469.600800 | 1486.943400 | +17.342600 |
| 06/08/2025 | +2.2403% | 1437.043100 | 1469.600800 | +32.557700 |
| 05/08/2025 | +0.6715% | 1427.425600 | 1437.043100 | +9.617500 |
| 04/08/2025 | +0.2039% | 1424.518700 | 1427.425600 | +2.906900 |
| 01/08/2025 | -0.7151% | 1434.742400 | 1424.518700 | -10.223700 |
| 31/07/2025 | -0.7251% | 1445.183300 | 1434.742400 | -10.440900 |
| 30/07/2025 | +0.5048% | 1437.906300 | 1445.183300 | +7.277000 |
| 29/07/2025 | +0.8765% | 1425.357900 | 1437.906300 | +12.548400 |
| 28/07/2025 | -0.8480% | 1437.496200 | 1425.357900 | -12.138300 |
| 25/07/2025 | +0.5183% | 1430.065300 | 1437.496200 | +7.430900 |
| 24/07/2025 | -0.4624% | 1436.692700 | 1430.065300 | -6.627400 |
| 23/07/2025 | +1.3415% | 1417.547500 | 1436.692700 | +19.145200 |
| 22/07/2025 | -0.5560% | 1425.450400 | 1417.547500 | -7.902900 |
| 21/07/2025 | -0.0934% | 1426.783000 | 1425.450400 | -1.332600 |
| 18/07/2025 | -2.2546% | 1459.317300 | 1426.783000 | -32.534300 |
| 17/07/2025 | +0.5391% | 1451.470800 | 1459.317300 | +7.846500 |
| 15/07/2025 | -0.0277% | 1451.872700 | 1451.470800 | -0.401900 |
| 14/07/2025 | +0.1118% | 1450.250300 | 1451.872700 | +1.622400 |
| 11/07/2025 | -0.2582% | 1453.999200 | 1450.250300 | -3.748900 |
| 10/07/2025 | -0.7307% | 1464.661900 | 1453.999200 | -10.662700 |
| 09/07/2025 | -0.9101% | 1478.053000 | 1464.661900 | -13.391100 |
| 08/07/2025 | +0.9272% | 1464.412500 | 1478.053000 | +13.640500 |
| 07/07/2025 | -0.7903% | 1476.030900 | 1464.412500 | -11.618400 |
| 04/07/2025 | +0.3715% | 1470.557700 | 1476.030900 | +5.473200 |
| 03/07/2025 | +0.9042% | 1457.320200 | 1470.557700 | +13.237500 |
| 02/07/2025 | +0.1868% | 1454.600800 | 1457.320200 | +2.719400 |
| 01/07/2025 | -0.5775% | 1463.024900 | 1454.600800 | -8.424100 |
| 30/06/2025 | +1.3534% | 1443.357400 | 1463.024900 | +19.667500 |
| 27/06/2025 | +0.4388% | 1437.038100 | 1443.357400 | +6.319300 |
| 26/06/2025 | +0.8210% | 1425.288100 | 1437.038100 | +11.750000 |
| 25/06/2025 | -0.9641% | 1439.095100 | 1425.288100 | -13.807000 |
| 24/06/2025 | +0.2481% | 1435.529300 | 1439.095100 | +3.565800 |
| 23/06/2025 | -1.2285% | 1453.273500 | 1435.529300 | -17.744200 |
| 19/06/2025 | +0.3328% | 1448.444700 | 1453.273500 | +4.828800 |
| 18/06/2025 | +0.2305% | 1445.110600 | 1448.444700 | +3.334100 |
| 17/06/2025 | -0.5009% | 1452.367400 | 1445.110600 | -7.256800 |
| 16/06/2025 | +0.8100% | 1440.650900 | 1452.367400 | +11.716500 |
| 13/06/2025 | +0.0518% | 1439.905000 | 1440.650900 | +0.745900 |
| 12/06/2025 | -0.6849% | 1449.800400 | 1439.905000 | -9.895400 |
| 11/06/2025 | +0.7655% | 1438.745200 | 1449.800400 | +11.055200 |
| 10/06/2025 | +0.8683% | 1426.306800 | 1438.745200 | +12.438400 |
| 09/06/2025 | +0.0031% | 1426.262400 | 1426.306800 | +0.044400 |
| 06/06/2025 | +0.3795% | 1420.860500 | 1426.262400 | +5.401900 |
| 05/06/2025 | -0.1855% | 1423.498200 | 1420.860500 | -2.637700 |
| 04/06/2025 | -0.8162% | 1435.164200 | 1423.498200 | -11.666000 |
| 03/06/2025 | +1.1429% | 1418.855200 | 1435.164200 | +16.309000 |
| 02/06/2025 | +0.3827% | 1413.436000 | 1418.855200 | +5.419200 |
| 30/05/2025 | -1.4228% | 1433.690800 | 1413.436000 | -20.254800 |
| 29/05/2025 | -0.1716% | 1436.153300 | 1433.690800 | -2.462500 |
| 28/05/2025 | -0.7119% | 1446.413800 | 1436.153300 | -10.260500 |
| 27/05/2025 | +0.8647% | 1433.960900 | 1446.413800 | +12.452900 |
| 26/05/2025 | -0.5076% | 1441.258600 | 1433.960900 | -7.297700 |
| 23/05/2025 | +0.4041% | 1435.446600 | 1441.258600 | +5.812000 |
| 22/05/2025 | -1.2082% | 1452.895300 | 1435.446600 | -17.448700 |
| 20/05/2025 | +0.5915% | 1444.326200 | 1452.895300 | +8.569100 |
| 19/05/2025 | -0.0446% | 1444.970500 | 1444.326200 | -0.644300 |
| 16/05/2025 | +0.4258% | 1438.831100 | 1444.970500 | +6.139400 |
| 15/05/2025 | -0.1799% | 1441.422000 | 1438.831100 | -2.590900 |
| 14/05/2025 | +0.0741% | 1440.354800 | 1441.422000 | +1.067200 |
| 13/05/2025 | +2.1825% | 1409.260300 | 1440.354800 | +31.094500 |
| 12/05/2025 | +0.5945% | 1400.906700 | 1409.260300 | +8.353600 |
| 09/05/2025 | -0.6959% | 1410.689100 | 1400.906700 | -9.782400 |
| 08/05/2025 | +1.5481% | 1389.018200 | 1410.689100 | +21.670900 |
| 07/05/2025 | +0.3266% | 1384.489400 | 1389.018200 | +4.528800 |
| 06/05/2025 | +0.9286% | 1371.692700 | 1384.489400 | +12.796700 |
| 05/05/2025 | -1.0200% | 1385.755500 | 1371.692700 | -14.062800 |
| 02/05/2025 | -1.1849% | 1402.272500 | 1385.755500 | -16.517000 |
| 30/04/2025 | +0.4823% | 1395.525400 | 1402.272500 | +6.747100 |
| 29/04/2025 | +0.2540% | 1391.985200 | 1395.525400 | +3.540200 |
| 28/04/2025 | +0.7252% | 1381.927100 | 1391.985200 | +10.058100 |
| 25/04/2025 | +0.6009% | 1373.647900 | 1381.927100 | +8.279200 |
| 24/04/2025 | +1.6612% | 1351.017200 | 1373.647900 | +22.630700 |
| 23/04/2025 | +0.3108% | 1346.825200 | 1351.017200 | +4.192000 |
| 22/04/2025 | +1.2245% | 1330.434300 | 1346.825200 | +16.390900 |
| 21/04/2025 | -0.9310% | 1342.878300 | 1330.434300 | -12.444000 |
| 17/04/2025 | +1.9904% | 1316.413300 | 1342.878300 | +26.465000 |
| 16/04/2025 | +0.4914% | 1309.960000 | 1316.413300 | +6.453300 |
| 15/04/2025 | +0.5497% | 1302.778700 | 1309.960000 | +7.181300 |
| 14/04/2025 | +0.6531% | 1294.297900 | 1302.778700 | +8.480800 |
| 11/04/2025 | +0.8178% | 1283.755800 | 1294.297900 | +10.542100 |
Mostrando 201 -
300
de 1291 registros