Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: F2Estadísticas del Período
Promedio
0.1731%
Máximo
3.1176%
Mínimo
-2.6689%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2352 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/01/2024 | +0.6081% | 3406.178400 | 3426.955600 | +20.777200 |
| 22/01/2024 | -0.2949% | 3416.236700 | 3406.178400 | -10.058300 |
| 19/01/2024 | +0.3828% | 3403.182700 | 3416.236700 | +13.054000 |
| 18/01/2024 | -0.0075% | 3403.439000 | 3403.182700 | -0.256300 |
| 17/01/2024 | -0.2488% | 3411.918300 | 3403.439000 | -8.479300 |
| 16/01/2024 | +0.5563% | 3392.988900 | 3411.918300 | +18.929400 |
| 15/01/2024 | +0.3021% | 3382.754700 | 3392.988900 | +10.234200 |
| 12/01/2024 | -0.1600% | 3388.170300 | 3382.754700 | -5.415600 |
| 11/01/2024 | -0.6945% | 3411.784500 | 3388.170300 | -23.614200 |
| 10/01/2024 | +1.0854% | 3374.953300 | 3411.784500 | +36.831200 |
| 09/01/2024 | +1.2435% | 3333.245000 | 3374.953300 | +41.708300 |
| 08/01/2024 | +2.4491% | 3252.600700 | 3333.245000 | +80.644300 |
| 05/01/2024 | +1.1262% | 3216.175500 | 3252.600700 | +36.425200 |
| 04/01/2024 | -0.4875% | 3231.891100 | 3216.175500 | -15.715600 |
| 03/01/2024 | -0.5122% | 3248.487600 | 3231.891100 | -16.596500 |
| 02/01/2024 | -0.3998% | 3261.500400 | 3248.487600 | -13.012800 |
| 29/12/2023 | -1.1374% | 3298.807200 | 3261.500400 | -37.306800 |
| 28/12/2023 | -0.3177% | 3309.304900 | 3298.807200 | -10.497700 |
| 27/12/2023 | -0.7360% | 3333.751000 | 3309.304900 | -24.446100 |
| 26/12/2023 | +1.7223% | 3276.825600 | 3333.751000 | +56.925400 |
| 22/12/2023 | +1.4984% | 3228.090300 | 3276.825600 | +48.735300 |
| 21/12/2023 | +1.5052% | 3179.864900 | 3228.090300 | +48.225400 |
| 20/12/2023 | -0.8049% | 3205.564200 | 3179.864900 | -25.699300 |
| 19/12/2023 | -0.7526% | 3229.781400 | 3205.564200 | -24.217200 |
| 18/12/2023 | +0.7836% | 3204.573000 | 3229.781400 | +25.208400 |
| 15/12/2023 | +0.4875% | 3188.988100 | 3204.573000 | +15.584900 |
| 14/12/2023 | -0.4980% | 3204.910100 | 3188.988100 | -15.922000 |
| 13/12/2023 | +1.7187% | 3150.299300 | 3204.910100 | +54.610800 |
| 12/12/2023 | +0.5627% | 3132.622000 | 3150.299300 | +17.677300 |
| 11/12/2023 | +1.9340% | 3072.618200 | 3132.622000 | +60.003800 |
| 07/12/2023 | +0.1319% | 3068.568600 | 3072.618200 | +4.049600 |
| 06/12/2023 | -0.1928% | 3074.489200 | 3068.568600 | -5.920600 |
| 05/12/2023 | +1.4596% | 3029.940100 | 3074.489200 | +44.549100 |
| 04/12/2023 | -0.8349% | 3055.342200 | 3029.940100 | -25.402100 |
| 01/12/2023 | +0.3164% | 3045.689200 | 3055.342200 | +9.653000 |
| 30/11/2023 | +0.4284% | 3032.669300 | 3045.689200 | +13.019900 |
| 29/11/2023 | +0.0080% | 3032.426600 | 3032.669300 | +0.242700 |
| 28/11/2023 | +0.0293% | 3031.539300 | 3032.426600 | +0.887300 |
| 27/11/2023 | -0.1012% | 3034.609300 | 3031.539300 | -3.070000 |
| 24/11/2023 | +0.1572% | 3029.842700 | 3034.609300 | +4.766600 |
| 23/11/2023 | -0.4058% | 3042.162900 | 3029.842700 | -12.320200 |
| 22/11/2023 | +0.4761% | 3027.713500 | 3042.162900 | +14.449400 |
| 21/11/2023 | -0.8045% | 3052.170400 | 3027.713500 | -24.456900 |
| 20/11/2023 | +0.2367% | 3044.954500 | 3052.170400 | +7.215900 |
| 17/11/2023 | +0.4991% | 3029.796500 | 3044.954500 | +15.158000 |
| 16/11/2023 | -0.5844% | 3047.553000 | 3029.796500 | -17.756500 |
| 15/11/2023 | -2.0866% | 3111.811200 | 3047.553000 | -64.258200 |
| 14/11/2023 | +1.2491% | 3073.183600 | 3111.811200 | +38.627600 |
| 13/11/2023 | +0.5149% | 3057.399200 | 3073.183600 | +15.784400 |
| 10/11/2023 | +3.1176% | 2963.551600 | 3057.399200 | +93.847600 |
| 09/11/2023 | -0.5640% | 2980.312300 | 2963.551600 | -16.760700 |
| 08/11/2023 | +1.3086% | 2941.566800 | 2980.312300 | +38.745500 |
| 07/11/2023 | +1.2572% | 2904.818100 | 2941.566800 | +36.748700 |
| 06/11/2023 | -0.4000% | 2916.461600 | 2904.818100 | -11.643500 |
| 03/11/2023 | +0.6711% | 2896.954600 | 2916.461600 | +19.507000 |
| 02/11/2023 | +2.9707% | 2812.161200 | 2896.954600 | +84.793400 |
| 31/10/2023 | -0.5199% | 2826.820100 | 2812.161200 | -14.658900 |
| 30/10/2023 | -1.3059% | 2863.977400 | 2826.820100 | -37.157300 |
| 26/10/2023 | -0.2471% | 2871.061700 | 2863.977400 | -7.084300 |
| 25/10/2023 | -2.5964% | 2946.582900 | 2871.061700 | -75.521200 |
| 24/10/2023 | -0.0154% | 2947.036900 | 2946.582900 | -0.454000 |
| 23/10/2023 | -0.4544% | 2960.457600 | 2947.036900 | -13.420700 |
| 20/10/2023 | -0.9687% | 2989.276200 | 2960.457600 | -28.818600 |
| 19/10/2023 | -0.6957% | 3010.144200 | 2989.276200 | -20.868000 |
| 18/10/2023 | -2.6689% | 3091.562400 | 3010.144200 | -81.418200 |
| 17/10/2023 | -0.1398% | 3095.886100 | 3091.562400 | -4.323700 |
| 16/10/2023 | +0.8416% | 3069.941000 | 3095.886100 | +25.945100 |
| 13/10/2023 | +0.4740% | 3055.425200 | 3069.941000 | +14.515800 |
| 12/10/2023 | -0.2087% | 3061.809000 | 3055.425200 | -6.383800 |
| 11/10/2023 | +0.3714% | 3050.459400 | 3061.809000 | +11.349600 |
| 10/10/2023 | +2.5416% | 2973.904500 | 3050.459400 | +76.554900 |
| 06/10/2023 | +1.1784% | 2939.066800 | 2973.904500 | +34.837700 |
| 05/10/2023 | +0.2934% | 2930.454900 | 2939.066800 | +8.611900 |
| 04/10/2023 | +1.0480% | 2899.904400 | 2930.454900 | +30.550500 |
| 03/10/2023 | -0.7951% | 2923.052800 | 2899.904400 | -23.148400 |
| 02/10/2023 | +0.2356% | 2916.173800 | 2923.052800 | +6.879000 |
| 29/09/2023 | -1.5895% | 2962.897200 | 2916.173800 | -46.723400 |
| 28/09/2023 | +1.0784% | 2931.116200 | 2962.897200 | +31.781000 |
| 27/09/2023 | -0.3999% | 2942.859900 | 2931.116200 | -11.743700 |
| 26/09/2023 | -1.2670% | 2980.383500 | 2942.859900 | -37.523600 |
| 25/09/2023 | +1.2175% | 2944.317400 | 2980.383500 | +36.066100 |
| 22/09/2023 | -0.3814% | 2955.569200 | 2944.317400 | -11.251800 |
| 21/09/2023 | -1.0031% | 2985.367200 | 2955.569200 | -29.798000 |
| 20/09/2023 | -2.0424% | 3046.968000 | 2985.367200 | -61.600800 |
| 15/09/2023 | -1.2123% | 3084.130300 | 3046.968000 | -37.162300 |
| 14/09/2023 | +0.5481% | 3067.272200 | 3084.130300 | +16.858100 |
| 13/09/2023 | -0.7010% | 3088.850300 | 3067.272200 | -21.578100 |
| 12/09/2023 | +0.1285% | 3084.883900 | 3088.850300 | +3.966400 |
| 11/09/2023 | +0.4472% | 3071.118600 | 3084.883900 | +13.765300 |
| 08/09/2023 | +1.6244% | 3021.633900 | 3071.118600 | +49.484700 |
| 07/09/2023 | +0.6332% | 3002.560000 | 3021.633900 | +19.073900 |
| 06/09/2023 | -0.4711% | 3016.738600 | 3002.560000 | -14.178600 |
| 05/09/2023 | +0.9070% | 2989.500400 | 3016.738600 | +27.238200 |
| 04/09/2023 | +0.4916% | 2974.839300 | 2989.500400 | +14.661100 |
| 01/09/2023 | -0.2700% | 2982.882700 | 2974.839300 | -8.043400 |
| 31/08/2023 | -0.2354% | 2989.912800 | 2982.882700 | -7.030100 |
| 30/08/2023 | -0.0127% | 2990.293600 | 2989.912800 | -0.380800 |
| 29/08/2023 | +2.8713% | 2905.653700 | 2990.293600 | +84.639900 |
| 28/08/2023 | +1.5549% | 2860.823400 | 2905.653700 | +44.830300 |
| 25/08/2023 | -0.7459% | 2882.241900 | 2860.823400 | -21.418500 |
Mostrando 601 -
700
de 2352 registros