Rentabilidades Diarias

TOP USA

RUN: 8479-4 | Serie: F2
Estadísticas del Período
Promedio
-0.0617%
Máximo
5.9350%
Mínimo
-3.8389%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2352 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/03/2023 +0.4692% 2488.821100 2500.525700 +11.704600
29/03/2023 +0.5505% 2475.157100 2488.821100 +13.664000
28/03/2023 -1.1209% 2503.057100 2475.157100 -27.900000
27/03/2023 -0.8649% 2524.799400 2503.057100 -21.742300
24/03/2023 +1.4100% 2489.449400 2524.799400 +35.350000
23/03/2023 -1.4679% 2526.261000 2489.449400 -36.811600
22/03/2023 -1.3840% 2561.468200 2526.261000 -35.207200
21/03/2023 +0.8627% 2539.465400 2561.468200 +22.002800
20/03/2023 +0.1284% 2536.207700 2539.465400 +3.257700
17/03/2023 -0.1438% 2539.857000 2536.207700 -3.649300
16/03/2023 +2.3694% 2480.386200 2539.857000 +59.470800
15/03/2023 +1.4078% 2445.712900 2480.386200 +34.673300
14/03/2023 +0.8096% 2425.993300 2445.712900 +19.719600
13/03/2023 +1.4231% 2391.712800 2425.993300 +34.280500
10/03/2023 -1.3749% 2424.824700 2391.712800 -33.111900
09/03/2023 -2.1142% 2476.635300 2424.824700 -51.810600
08/03/2023 +0.4811% 2464.747900 2476.635300 +11.887400
07/03/2023 -2.6756% 2531.583700 2464.747900 -66.835800
06/03/2023 -0.6881% 2549.064100 2531.583700 -17.480400
03/03/2023 +1.4225% 2513.060300 2549.064100 +36.003800
02/03/2023 +0.2681% 2506.332200 2513.060300 +6.728100
01/03/2023 -2.2821% 2564.186000 2506.332200 -57.853800
28/02/2023 -0.7369% 2583.152400 2564.186000 -18.966400
27/02/2023 +2.1312% 2528.683100 2583.152400 +54.469300
24/02/2023 +0.3665% 2519.432200 2528.683100 +9.250900
23/02/2023 +1.1020% 2491.819700 2519.432200 +27.612500
22/02/2023 +0.0810% 2489.802900 2491.819700 +2.016800
21/02/2023 -1.5234% 2528.023100 2489.802900 -38.220200
20/02/2023 -0.3438% 2536.728600 2528.023100 -8.705500
17/02/2023 -0.5033% 2549.529400 2536.728600 -12.800800
16/02/2023 -1.5018% 2588.106500 2549.529400 -38.577100
15/02/2023 +0.6712% 2570.793600 2588.106500 +17.312900
14/02/2023 -1.0221% 2597.204800 2570.793600 -26.411200
13/02/2023 +0.3910% 2587.070400 2597.204800 +10.134400
10/02/2023 +0.2065% 2581.734500 2587.070400 +5.335900
09/02/2023 -0.6733% 2599.176000 2581.734500 -17.441500
08/02/2023 -1.6115% 2641.402300 2599.176000 -42.226300
07/02/2023 +0.5005% 2628.214800 2641.402300 +13.187500
06/02/2023 +0.8380% 2606.283200 2628.214800 +21.931600
03/02/2023 -0.1360% 2609.831200 2606.283200 -3.548000
02/02/2023 -0.6185% 2626.024200 2609.831200 -16.193000
01/02/2023 +0.3336% 2617.278500 2626.024200 +8.745700
31/01/2023 +0.5474% 2602.990500 2617.278500 +14.288000
30/01/2023 -0.4480% 2614.678000 2602.990500 -11.687500
27/01/2023 +0.4110% 2603.953400 2614.678000 +10.724600
26/01/2023 +0.8686% 2581.432200 2603.953400 +22.521200
25/01/2023 -0.3726% 2591.067400 2581.432200 -9.635200
24/01/2023 -0.6605% 2608.239200 2591.067400 -17.171800
23/01/2023 +0.3135% 2600.074600 2608.239200 +8.164600
20/01/2023 +0.6752% 2582.578800 2600.074600 +17.495800
19/01/2023 +1.4321% 2545.858300 2582.578800 +36.720500
18/01/2023 -2.6400% 2613.964600 2545.858300 -68.106300
17/01/2023 -0.1662% 2618.313000 2613.964600 -4.348400
16/01/2023 -0.5688% 2633.249300 2618.313000 -14.936300
13/01/2023 +0.5026% 2620.047800 2633.249300 +13.201500
12/01/2023 +0.5531% 2605.595500 2620.047800 +14.452300
11/01/2023 +0.6989% 2587.449400 2605.595500 +18.146100
10/01/2023 +0.1882% 2582.584800 2587.449400 +4.864600
09/01/2023 -0.8346% 2604.228300 2582.584800 -21.643500
06/01/2023 +1.8075% 2557.579800 2604.228300 +46.648500
05/01/2023 -1.0145% 2583.658300 2557.579800 -26.078500
04/01/2023 +1.4459% 2546.570000 2583.658300 +37.088300
03/01/2023 -0.9152% 2569.983200 2546.570000 -23.413200
30/12/2022 -0.6932% 2587.860700 2569.983200 -17.877500
29/12/2022 +2.2330% 2530.713600 2587.860700 +57.147100
28/12/2022 -3.8389% 2629.752800 2530.713600 -99.039200
27/12/2022 -0.9450% 2654.721900 2629.752800 -24.969100
26/12/2022 +0.3091% 2646.528100 2654.721900 +8.193800
23/12/2022 +1.6807% 2602.420500 2646.528100 +44.107600
22/12/2022 -3.3627% 2691.420600 2602.420500 -89.000100
21/12/2022 +0.7916% 2670.199800 2691.420600 +21.220800
20/12/2022 +0.3644% 2660.486800 2670.199800 +9.713000
19/12/2022 -0.9327% 2685.416700 2660.486800 -24.929900
16/12/2022 -0.3343% 2694.410100 2685.416700 -8.993400
15/12/2022 -1.6947% 2740.460600 2694.410100 -46.050500
14/12/2022 +0.2097% 2734.719000 2740.460600 +5.741600
13/12/2022 +1.3414% 2698.280500 2734.719000 +36.438500
12/12/2022 +1.1463% 2667.527800 2698.280500 +30.752700
09/12/2022 -2.2820% 2729.100200 2667.527800 -61.572400
07/12/2022 -0.5238% 2743.431600 2729.100200 -14.331400
06/12/2022 -1.6990% 2790.441200 2743.431600 -47.009600
05/12/2022 -1.7445% 2839.547300 2790.441200 -49.106100
02/12/2022 -0.4398% 2852.063300 2839.547300 -12.516000
01/12/2022 -0.7485% 2873.492200 2852.063300 -21.428900
30/11/2022 +2.6010% 2799.717400 2873.492200 +73.774800
29/11/2022 -1.5688% 2843.985100 2799.717400 -44.267700
28/11/2022 -1.6518% 2891.350900 2843.985100 -47.365800
25/11/2022 +0.3589% 2880.993300 2891.350900 +10.357600
24/11/2022 -1.2589% 2917.491500 2880.993300 -36.498200
23/11/2022 -0.0704% 2919.546400 2917.491500 -2.054900
22/11/2022 +0.2992% 2910.824400 2919.546400 +8.722000
21/11/2022 +1.4730% 2868.261900 2910.824400 +42.562500
18/11/2022 +1.3690% 2829.263100 2868.261900 +38.998800
17/11/2022 +1.8040% 2778.681100 2829.263100 +50.582000
16/11/2022 +0.3729% 2768.339100 2778.681100 +10.342000
15/11/2022 -0.0146% 2768.744000 2768.339100 -0.404900
14/11/2022 +0.4480% 2756.367400 2768.744000 +12.376600
11/11/2022 +0.1610% 2751.934300 2756.367400 +4.433100
10/11/2022 +5.9350% 2593.358100 2751.934300 +158.576200
09/11/2022 -2.5262% 2659.705700 2593.358100 -66.347600
Mostrando 801 - 900 de 2352 registros
Volver al Detalle Ver Historial