Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: F2Estadísticas del Período
Promedio
0.1228%
Máximo
2.5441%
Mínimo
-3.3042%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2352 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/06/2024 | +0.8917% | 3840.246000 | 3874.641500 | +34.395500 |
| 13/06/2024 | +0.7878% | 3810.110300 | 3840.246000 | +30.135700 |
| 12/06/2024 | -0.0702% | 3812.786600 | 3810.110300 | -2.676300 |
| 11/06/2024 | +0.4323% | 3796.337900 | 3812.786600 | +16.448700 |
| 10/06/2024 | +0.9328% | 3761.091700 | 3796.337900 | +35.246200 |
| 07/06/2024 | +0.3005% | 3749.805200 | 3761.091700 | +11.286500 |
| 06/06/2024 | +0.4744% | 3732.060000 | 3749.805200 | +17.745200 |
| 05/06/2024 | +1.3110% | 3683.452300 | 3732.060000 | +48.607700 |
| 04/06/2024 | -0.0945% | 3686.933100 | 3683.452300 | -3.480800 |
| 03/06/2024 | -0.8147% | 3717.092700 | 3686.933100 | -30.159600 |
| 31/05/2024 | +0.7726% | 3688.483800 | 3717.092700 | +28.608900 |
| 30/05/2024 | +0.6259% | 3665.470900 | 3688.483800 | +23.012900 |
| 29/05/2024 | +0.1753% | 3659.049200 | 3665.470900 | +6.421700 |
| 28/05/2024 | -0.2339% | 3667.617000 | 3659.049200 | -8.567800 |
| 27/05/2024 | -0.3268% | 3679.621400 | 3667.617000 | -12.004400 |
| 24/05/2024 | +0.0711% | 3677.007800 | 3679.621400 | +2.613600 |
| 23/05/2024 | -0.4717% | 3694.394400 | 3677.007800 | -17.386600 |
| 22/05/2024 | +1.8675% | 3626.043600 | 3694.394400 | +68.350800 |
| 20/05/2024 | -1.0732% | 3665.168100 | 3626.043600 | -39.124500 |
| 17/05/2024 | -0.4030% | 3679.967400 | 3665.168100 | -14.799300 |
| 16/05/2024 | -1.1567% | 3722.779500 | 3679.967400 | -42.812100 |
| 15/05/2024 | +0.5971% | 3700.617400 | 3722.779500 | +22.162100 |
| 14/05/2024 | -0.0699% | 3703.206400 | 3700.617400 | -2.589000 |
| 13/05/2024 | +0.0354% | 3701.894900 | 3703.206400 | +1.311500 |
| 10/05/2024 | -0.8900% | 3734.987700 | 3701.894900 | -33.092800 |
| 09/05/2024 | -0.0034% | 3735.114100 | 3734.987700 | -0.126400 |
| 08/05/2024 | +0.2178% | 3726.989200 | 3735.114100 | +8.124900 |
| 07/05/2024 | +0.6534% | 3702.717100 | 3726.989200 | +24.272100 |
| 06/05/2024 | +0.1690% | 3696.465200 | 3702.717100 | +6.251900 |
| 03/05/2024 | -0.2411% | 3705.388100 | 3696.465200 | -8.922900 |
| 02/05/2024 | +0.9002% | 3672.182200 | 3705.388100 | +33.205900 |
| 30/04/2024 | -0.6352% | 3695.583800 | 3672.182200 | -23.401600 |
| 29/04/2024 | -0.0349% | 3696.874500 | 3695.583800 | -1.290700 |
| 26/04/2024 | +1.0199% | 3659.360200 | 3696.874500 | +37.514300 |
| 25/04/2024 | -1.3012% | 3707.287100 | 3659.360200 | -47.926900 |
| 24/04/2024 | +0.3355% | 3694.869200 | 3707.287100 | +12.417900 |
| 23/04/2024 | +0.9351% | 3660.479800 | 3694.869200 | +34.389400 |
| 22/04/2024 | +0.7008% | 3634.915200 | 3660.479800 | +25.564600 |
| 19/04/2024 | -2.1126% | 3712.524000 | 3634.915200 | -77.608800 |
| 18/04/2024 | -1.0402% | 3751.344400 | 3712.524000 | -38.820400 |
| 17/04/2024 | -1.4616% | 3806.578100 | 3751.344400 | -55.233700 |
| 16/04/2024 | +0.2955% | 3795.344800 | 3806.578100 | +11.233300 |
| 15/04/2024 | -0.1040% | 3799.292500 | 3795.344800 | -3.947700 |
| 12/04/2024 | -0.6802% | 3825.221900 | 3799.292500 | -25.929400 |
| 11/04/2024 | +1.0056% | 3786.948200 | 3825.221900 | +38.273700 |
| 10/04/2024 | -0.0817% | 3790.043900 | 3786.948200 | -3.095700 |
| 09/04/2024 | -0.4051% | 3805.428200 | 3790.043900 | -15.384300 |
| 08/04/2024 | -0.2860% | 3816.327000 | 3805.428200 | -10.898800 |
| 05/04/2024 | +1.6576% | 3753.589000 | 3816.327000 | +62.738000 |
| 04/04/2024 | -3.3042% | 3879.685400 | 3753.589000 | -126.096400 |
| 03/04/2024 | -1.6506% | 3944.254300 | 3879.685400 | -64.568900 |
| 02/04/2024 | -0.8978% | 3979.827000 | 3944.254300 | -35.572700 |
| 01/04/2024 | -0.3309% | 3993.019700 | 3979.827000 | -13.192700 |
| 28/03/2024 | -0.1273% | 3998.107800 | 3993.019700 | -5.088100 |
| 27/03/2024 | +0.9713% | 3959.463600 | 3998.107800 | +38.644200 |
| 26/03/2024 | +0.1562% | 3953.283200 | 3959.463600 | +6.180400 |
| 25/03/2024 | -0.5666% | 3975.745700 | 3953.283200 | -22.462500 |
| 22/03/2024 | +0.7897% | 3944.473000 | 3975.745700 | +31.272700 |
| 21/03/2024 | -0.0673% | 3947.129600 | 3944.473000 | -2.656600 |
| 20/03/2024 | +2.4295% | 3852.389800 | 3947.129600 | +94.739800 |
| 19/03/2024 | +2.3793% | 3761.810400 | 3852.389800 | +90.579400 |
| 18/03/2024 | +1.0152% | 3723.813000 | 3761.810400 | +37.997400 |
| 15/03/2024 | -1.1582% | 3767.193400 | 3723.813000 | -43.380400 |
| 14/03/2024 | -0.8295% | 3798.572100 | 3767.193400 | -31.378700 |
| 13/03/2024 | -1.8049% | 3867.754300 | 3798.572100 | -69.182200 |
| 12/03/2024 | +0.9010% | 3833.063600 | 3867.754300 | +34.690700 |
| 11/03/2024 | -0.0015% | 3833.119400 | 3833.063600 | -0.055800 |
| 08/03/2024 | -2.5190% | 3930.902900 | 3833.119400 | -97.783500 |
| 07/03/2024 | +1.3480% | 3878.270800 | 3930.902900 | +52.632100 |
| 06/03/2024 | +1.1216% | 3835.014900 | 3878.270800 | +43.255900 |
| 05/03/2024 | -0.4878% | 3853.767400 | 3835.014900 | -18.752500 |
| 04/03/2024 | +0.3790% | 3839.189100 | 3853.767400 | +14.578300 |
| 01/03/2024 | +0.6232% | 3815.338900 | 3839.189100 | +23.850200 |
| 29/02/2024 | -0.5515% | 3836.438100 | 3815.338900 | -21.099200 |
| 28/02/2024 | -0.5390% | 3857.172100 | 3836.438100 | -20.734000 |
| 27/02/2024 | -0.0437% | 3858.859100 | 3857.172100 | -1.687000 |
| 26/02/2024 | -0.1666% | 3865.293200 | 3858.859100 | -6.434100 |
| 23/02/2024 | +1.2714% | 3816.461400 | 3865.293200 | +48.831800 |
| 22/02/2024 | +2.5441% | 3720.591600 | 3816.461400 | +95.869800 |
| 21/02/2024 | +0.4052% | 3705.546200 | 3720.591600 | +15.045400 |
| 20/02/2024 | -0.7680% | 3734.115000 | 3705.546200 | -28.568800 |
| 19/02/2024 | -0.2950% | 3745.145100 | 3734.115000 | -11.030100 |
| 16/02/2024 | +0.1063% | 3741.167300 | 3745.145100 | +3.977800 |
| 15/02/2024 | +0.9104% | 3707.261400 | 3741.167300 | +33.905900 |
| 14/02/2024 | -0.1331% | 3712.200500 | 3707.261400 | -4.939100 |
| 13/02/2024 | -1.7879% | 3779.168200 | 3712.200500 | -66.967700 |
| 12/02/2024 | +0.2882% | 3768.292700 | 3779.168200 | +10.875500 |
| 09/02/2024 | +1.6669% | 3706.001000 | 3768.292700 | +62.291700 |
| 08/02/2024 | +1.0385% | 3667.714500 | 3706.001000 | +38.286500 |
| 07/02/2024 | +0.5485% | 3647.653400 | 3667.714500 | +20.061100 |
| 06/02/2024 | -0.1956% | 3654.796900 | 3647.653400 | -7.143500 |
| 05/02/2024 | +0.7044% | 3629.142000 | 3654.796900 | +25.654900 |
| 02/02/2024 | +1.6098% | 3571.187700 | 3629.142000 | +57.954300 |
| 01/02/2024 | +1.7061% | 3510.775100 | 3571.187700 | +60.412600 |
| 31/01/2024 | -1.5735% | 3566.455300 | 3510.775100 | -55.680200 |
| 30/01/2024 | +0.4459% | 3550.589100 | 3566.455300 | +15.866200 |
| 29/01/2024 | +2.1012% | 3476.761200 | 3550.589100 | +73.827900 |
| 26/01/2024 | +0.4178% | 3462.266500 | 3476.761200 | +14.494700 |
| 25/01/2024 | +0.9627% | 3429.096300 | 3462.266500 | +33.170200 |
| 24/01/2024 | +0.0624% | 3426.955600 | 3429.096300 | +2.140700 |
Mostrando 501 -
600
de 2352 registros