Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0541%
Máximo
2.3743%
Mínimo
-2.9467%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/04/2023 | -0.0629% | 943.294200 | 942.701100 | -0.593100 |
| 04/04/2023 | +0.8192% | 935.598000 | 943.294200 | +7.696200 |
| 03/04/2023 | +1.0093% | 926.202200 | 935.598000 | +9.395800 |
| 31/03/2023 | +0.1107% | 925.177100 | 926.202200 | +1.025100 |
| 30/03/2023 | +0.5501% | 920.101600 | 925.177100 | +5.075500 |
| 29/03/2023 | -0.1669% | 921.638800 | 920.101600 | -1.537200 |
| 28/03/2023 | +0.2787% | 919.074200 | 921.638800 | +2.564600 |
| 27/03/2023 | -1.1890% | 930.067400 | 919.074200 | -10.993200 |
| 24/03/2023 | -0.4551% | 934.310100 | 930.067400 | -4.242700 |
| 23/03/2023 | +0.2910% | 931.595200 | 934.310100 | +2.714900 |
| 22/03/2023 | +1.6930% | 915.956000 | 931.595200 | +15.639200 |
| 21/03/2023 | -0.5530% | 921.035700 | 915.956000 | -5.079700 |
| 20/03/2023 | -0.4823% | 925.489000 | 921.035700 | -4.453300 |
| 17/03/2023 | +1.1319% | 915.072300 | 925.489000 | +10.416700 |
| 16/03/2023 | +1.4426% | 901.966500 | 915.072300 | +13.105800 |
| 15/03/2023 | +0.0834% | 901.214600 | 901.966500 | +0.751900 |
| 14/03/2023 | -0.7033% | 907.575500 | 901.214600 | -6.360900 |
| 13/03/2023 | +0.7221% | 901.045800 | 907.575500 | +6.529700 |
| 10/03/2023 | -1.9504% | 918.792600 | 901.045800 | -17.746800 |
| 09/03/2023 | -1.1344% | 929.274600 | 918.792600 | -10.482000 |
| 08/03/2023 | -0.3546% | 932.576100 | 929.274600 | -3.301500 |
| 07/03/2023 | -1.4443% | 946.143100 | 932.576100 | -13.567000 |
| 06/03/2023 | -0.5907% | 951.748300 | 946.143100 | -5.605200 |
| 03/03/2023 | +0.0480% | 951.291500 | 951.748300 | +0.456800 |
| 02/03/2023 | -0.6418% | 957.416800 | 951.291500 | -6.125300 |
| 01/03/2023 | +0.0198% | 957.227600 | 957.416800 | +0.189200 |
| 28/02/2023 | -0.1979% | 959.123600 | 957.227600 | -1.896000 |
| 27/02/2023 | +1.6151% | 943.757400 | 959.123600 | +15.366200 |
| 24/02/2023 | -0.6499% | 949.911200 | 943.757400 | -6.153800 |
| 23/02/2023 | +1.3941% | 936.760400 | 949.911200 | +13.150800 |
| 22/02/2023 | -1.0456% | 946.606600 | 936.760400 | -9.846200 |
| 21/02/2023 | -0.3334% | 949.767500 | 946.606600 | -3.160900 |
| 20/02/2023 | +0.9229% | 941.042200 | 949.767500 | +8.725300 |
| 17/02/2023 | -1.3506% | 953.837900 | 941.042200 | -12.795700 |
| 16/02/2023 | +0.3942% | 950.085300 | 953.837900 | +3.752600 |
| 15/02/2023 | -1.2580% | 962.113200 | 950.085300 | -12.027900 |
| 14/02/2023 | -0.4676% | 966.622500 | 962.113200 | -4.509300 |
| 13/02/2023 | -0.6802% | 973.220300 | 966.622500 | -6.597800 |
| 10/02/2023 | -0.8473% | 981.501200 | 973.220300 | -8.280900 |
| 09/02/2023 | +1.6659% | 965.285400 | 981.501200 | +16.215800 |
| 08/02/2023 | -0.1619% | 966.849700 | 965.285400 | -1.564300 |
| 07/02/2023 | -0.5191% | 971.881400 | 966.849700 | -5.031700 |
| 06/02/2023 | -0.6410% | 978.131600 | 971.881400 | -6.250200 |
| 03/02/2023 | +0.1762% | 976.409700 | 978.131600 | +1.721900 |
| 02/02/2023 | -0.0026% | 976.435000 | 976.409700 | -0.025300 |
| 01/02/2023 | -2.9467% | 1005.636200 | 976.435000 | -29.201200 |
| 31/01/2023 | -0.7657% | 1013.365600 | 1005.636200 | -7.729400 |
| 30/01/2023 | -0.0420% | 1013.791300 | 1013.365600 | -0.425700 |
| 27/01/2023 | +2.3743% | 990.003900 | 1013.791300 | +23.787400 |
| 26/01/2023 | -0.1237% | 991.228800 | 990.003900 | -1.224900 |
| 25/01/2023 | -0.2276% | 993.487100 | 991.228800 | -2.258300 |
| 24/01/2023 | -1.0785% | 1004.259500 | 993.487100 | -10.772400 |
| 23/01/2023 | -0.8590% | 1012.923700 | 1004.259500 | -8.664200 |
| 20/01/2023 | -0.1238% | 1014.178900 | 1012.923700 | -1.255200 |
| 19/01/2023 | +1.6714% | 997.368900 | 1014.178900 | +16.810000 |
| 18/01/2023 | -0.3216% | 1000.581600 | 997.368900 | -3.212700 |
| 17/01/2023 | -0.1124% | 1001.706400 | 1000.581600 | -1.124800 |
| 16/01/2023 | -0.3155% | 1004.872100 | 1001.706400 | -3.165700 |
| 13/01/2023 | +1.4249% | 990.655500 | 1004.872100 | +14.216600 |
| 12/01/2023 | -0.2610% | 993.244300 | 990.655500 | -2.588800 |
| 11/01/2023 | -0.4513% | 997.736800 | 993.244300 | -4.492500 |
| 10/01/2023 | +2.3724% | 974.344700 | 997.736800 | +23.392100 |
| 09/01/2023 | -1.0969% | 985.090800 | 974.344700 | -10.746100 |
| 06/01/2023 | -0.2331% | 987.389300 | 985.090800 | -2.298500 |
| 05/01/2023 | +0.1208% | 986.197400 | 987.389300 | +1.191900 |
| 04/01/2023 | +1.4717% | 971.790200 | 986.197400 | +14.407200 |
| 03/01/2023 | -0.1929% | 973.666700 | 971.790200 | -1.876500 |
| 30/12/2022 | -0.4881% | 978.430800 | 973.666700 | -4.764100 |
| 29/12/2022 | +0.6713% | 971.884200 | 978.430800 | +6.546600 |
| 28/12/2022 | -1.1153% | 982.783900 | 971.884200 | -10.899700 |
| 27/12/2022 | -0.2294% | 985.041200 | 982.783900 | -2.257300 |
| 26/12/2022 | +0.3088% | 982.003700 | 985.041200 | +3.037500 |
| 23/12/2022 | +0.2900% | 979.160100 | 982.003700 | +2.843600 |
| 22/12/2022 | -1.0239% | 989.236900 | 979.160100 | -10.076800 |
| 21/12/2022 | -1.2260% | 1001.439800 | 989.236900 | -12.202900 |
| 20/12/2022 | +0.1449% | 999.989800 | 1001.439800 | +1.450000 |
| 19/12/2022 | -0.6165% | 1006.173600 | 999.989800 | -6.183800 |
| 16/12/2022 | +0.0020% | 1006.153300 | 1006.173600 | +0.020300 |
| 15/12/2022 | +1.3611% | 992.551100 | 1006.153300 | +13.602200 |
| 14/12/2022 | +0.0477% | 992.077700 | 992.551100 | +0.473400 |
| 13/12/2022 | +0.1248% | 990.840100 | 992.077700 | +1.237600 |
| 12/12/2022 | -0.2126% | 992.948700 | 990.840100 | -2.108600 |
| 09/12/2022 | -1.3250% | 1006.193000 | 992.948700 | -13.244300 |
| 07/12/2022 | -0.7318% | 1013.583500 | 1006.193000 | -7.390500 |
| 06/12/2022 | -0.7750% | 1021.469400 | 1013.583500 | -7.885900 |
| 05/12/2022 | +0.4155% | 1017.234000 | 1021.469400 | +4.235400 |
| 02/12/2022 | +0.1579% | 1015.629500 | 1017.234000 | +1.604500 |
| 01/12/2022 | +1.1703% | 1003.813000 | 1015.629500 | +11.816500 |
| 30/11/2022 | -1.1460% | 1015.383000 | 1003.813000 | -11.570000 |
| 29/11/2022 | +0.4215% | 1011.111700 | 1015.383000 | +4.271300 |
| 28/11/2022 | -0.1330% | 1012.457700 | 1011.111700 | -1.346000 |
| 25/11/2022 | -0.4340% | 1016.861700 | 1012.457700 | -4.404000 |
| 24/11/2022 | -0.3372% | 1020.296800 | 1016.861700 | -3.435100 |
| 23/11/2022 | -0.4592% | 1024.993000 | 1020.296800 | -4.696200 |
| 22/11/2022 | -1.7825% | 1043.427000 | 1024.993000 | -18.434000 |
| 21/11/2022 | +0.4351% | 1038.896500 | 1043.427000 | +4.530500 |
| 18/11/2022 | +1.5545% | 1022.871700 | 1038.896500 | +16.024800 |
| 17/11/2022 | +1.4029% | 1008.622500 | 1022.871700 | +14.249200 |
| 16/11/2022 | -0.2834% | 1011.485300 | 1008.622500 | -2.862800 |
| 15/11/2022 | +1.6330% | 995.101500 | 1011.485300 | +16.383800 |
Mostrando 801 -
900
de 2149 registros