Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: KEstadísticas del Período
Promedio
-0.0415%
Máximo
1.8124%
Mínimo
-2.4656%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1002 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/02/2025 | -0.5670% | 1144.662000 | 1138.190500 | -6.471500 |
| 26/02/2025 | +1.3575% | 1129.228000 | 1144.662000 | +15.434000 |
| 25/02/2025 | -0.9837% | 1140.391500 | 1129.228000 | -11.163500 |
| 24/02/2025 | -1.1602% | 1153.698800 | 1140.391500 | -13.307300 |
| 21/02/2025 | +0.2577% | 1150.729700 | 1153.698800 | +2.969100 |
| 20/02/2025 | -0.1288% | 1152.212400 | 1150.729700 | -1.482700 |
| 19/02/2025 | +0.0602% | 1151.518900 | 1152.212400 | +0.693500 |
| 18/02/2025 | +0.8927% | 1141.285200 | 1151.518900 | +10.233700 |
| 17/02/2025 | +1.1486% | 1128.250900 | 1141.285200 | +13.034300 |
| 14/02/2025 | -0.0908% | 1129.275400 | 1128.250900 | -1.024500 |
| 13/02/2025 | -0.2084% | 1131.631800 | 1129.275400 | -2.356400 |
| 12/02/2025 | +0.0793% | 1130.734300 | 1131.631800 | +0.897500 |
| 11/02/2025 | -0.4298% | 1135.604200 | 1130.734300 | -4.869900 |
| 10/02/2025 | +0.6930% | 1127.761200 | 1135.604200 | +7.843000 |
| 07/02/2025 | -0.4499% | 1132.846600 | 1127.761200 | -5.085400 |
| 06/02/2025 | +0.0509% | 1132.270500 | 1132.846600 | +0.576100 |
| 05/02/2025 | -0.9754% | 1143.369000 | 1132.270500 | -11.098500 |
| 04/02/2025 | +0.5892% | 1136.652400 | 1143.369000 | +6.716600 |
| 03/02/2025 | -0.6444% | 1144.001200 | 1136.652400 | -7.348800 |
| 31/01/2025 | -0.7671% | 1152.810500 | 1144.001200 | -8.809300 |
| 30/01/2025 | +0.4895% | 1147.181400 | 1152.810500 | +5.629100 |
| 29/01/2025 | +0.2568% | 1144.239600 | 1147.181400 | +2.941800 |
| 28/01/2025 | +1.0024% | 1132.827600 | 1144.239600 | +11.412000 |
| 27/01/2025 | -1.4908% | 1149.842100 | 1132.827600 | -17.014500 |
| 24/01/2025 | -0.1309% | 1151.348500 | 1149.842100 | -1.506400 |
| 23/01/2025 | -0.4365% | 1156.385000 | 1151.348500 | -5.036500 |
| 22/01/2025 | -0.7388% | 1164.959800 | 1156.385000 | -8.574800 |
| 21/01/2025 | +0.3192% | 1161.246800 | 1164.959800 | +3.713000 |
| 20/01/2025 | -0.4070% | 1165.982900 | 1161.246800 | -4.736100 |
| 17/01/2025 | +0.5498% | 1159.590300 | 1165.982900 | +6.392600 |
| 16/01/2025 | +1.5079% | 1142.235900 | 1159.590300 | +17.354400 |
| 15/01/2025 | +0.5941% | 1135.470400 | 1142.235900 | +6.765500 |
| 14/01/2025 | +0.3115% | 1131.939100 | 1135.470400 | +3.531300 |
| 13/01/2025 | -1.0886% | 1144.328500 | 1131.939100 | -12.389400 |
| 10/01/2025 | -1.1897% | 1158.024200 | 1144.328500 | -13.695700 |
| 09/01/2025 | -0.3921% | 1162.574000 | 1158.024200 | -4.549800 |
| 08/01/2025 | -0.6519% | 1170.178100 | 1162.574000 | -7.604100 |
| 07/01/2025 | -1.2500% | 1184.896800 | 1170.178100 | -14.718700 |
| 06/01/2025 | +0.4198% | 1179.933100 | 1184.896800 | +4.963700 |
| 03/01/2025 | +1.8124% | 1158.740200 | 1179.933100 | +21.192900 |
| 02/01/2025 | -0.1131% | 1160.051400 | 1158.740200 | -1.311200 |
| 31/12/2024 | -0.0026% | 1160.081800 | 1160.051400 | -0.030400 |
| 30/12/2024 | -0.4007% | 1164.739800 | 1160.081800 | -4.658000 |
| 27/12/2024 | -0.0231% | 1165.009200 | 1164.739800 | -0.269400 |
| 26/12/2024 | +0.0337% | 1164.616400 | 1165.009200 | +0.392800 |
| 24/12/2024 | -0.1774% | 1166.684600 | 1164.616400 | -2.068200 |
| 23/12/2024 | +0.8636% | 1156.652300 | 1166.684600 | +10.032300 |
| 20/12/2024 | -0.5822% | 1163.405800 | 1156.652300 | -6.753500 |
| 19/12/2024 | +0.2763% | 1160.196000 | 1163.405800 | +3.209800 |
| 18/12/2024 | -1.1037% | 1173.071700 | 1160.196000 | -12.875700 |
| 17/12/2024 | -0.5353% | 1179.367900 | 1173.071700 | -6.296200 |
| 16/12/2024 | +0.1840% | 1177.200000 | 1179.367900 | +2.167900 |
| 13/12/2024 | +0.6650% | 1169.398100 | 1177.200000 | +7.801900 |
| 12/12/2024 | -0.2087% | 1171.840700 | 1169.398100 | -2.442600 |
| 11/12/2024 | +0.3756% | 1167.447200 | 1171.840700 | +4.393500 |
| 10/12/2024 | -1.1842% | 1181.354000 | 1167.447200 | -13.906800 |
| 09/12/2024 | +1.7656% | 1160.678700 | 1181.354000 | +20.675300 |
| 06/12/2024 | +0.2024% | 1158.331600 | 1160.678700 | +2.347100 |
| 05/12/2024 | -0.0062% | 1158.403000 | 1158.331600 | -0.071400 |
| 04/12/2024 | +0.4234% | 1153.508900 | 1158.403000 | +4.894100 |
| 03/12/2024 | -0.1502% | 1155.243200 | 1153.508900 | -1.734300 |
| 02/12/2024 | +0.6478% | 1147.784000 | 1155.243200 | +7.459200 |
| 29/11/2024 | +0.3098% | 1144.234100 | 1147.784000 | +3.549900 |
| 28/11/2024 | -0.1050% | 1145.436400 | 1144.234100 | -1.202300 |
| 27/11/2024 | +0.3926% | 1140.948700 | 1145.436400 | +4.487700 |
| 26/11/2024 | -0.5356% | 1147.075500 | 1140.948700 | -6.126800 |
| 25/11/2024 | -0.2962% | 1150.478400 | 1147.075500 | -3.402900 |
| 22/11/2024 | +1.0117% | 1138.897200 | 1150.478400 | +11.581200 |
| 21/11/2024 | -0.3699% | 1143.117500 | 1138.897200 | -4.220300 |
| 20/11/2024 | -0.0265% | 1143.420000 | 1143.117500 | -0.302500 |
| 19/11/2024 | -0.0355% | 1143.826400 | 1143.420000 | -0.406400 |
| 18/11/2024 | +0.7607% | 1135.157900 | 1143.826400 | +8.668500 |
| 15/11/2024 | -0.1844% | 1137.253400 | 1135.157900 | -2.095500 |
| 14/11/2024 | -1.1778% | 1150.727500 | 1137.253400 | -13.474100 |
| 13/11/2024 | -0.9326% | 1161.509400 | 1150.727500 | -10.781900 |
| 12/11/2024 | -1.6189% | 1180.465900 | 1161.509400 | -18.956500 |
| 11/11/2024 | +1.0943% | 1167.618900 | 1180.465900 | +12.847000 |
| 08/11/2024 | -0.7536% | 1176.450900 | 1167.618900 | -8.832000 |
| 07/11/2024 | +0.1432% | 1174.767100 | 1176.450900 | +1.683800 |
| 06/11/2024 | +0.2198% | 1172.188000 | 1174.767100 | +2.579100 |
| 05/11/2024 | +1.0130% | 1160.373600 | 1172.188000 | +11.814400 |
| 04/11/2024 | -0.2663% | 1163.467700 | 1160.373600 | -3.094100 |
| 30/10/2024 | +0.0647% | 1162.714800 | 1163.467700 | +0.752900 |
| 29/10/2024 | +0.5416% | 1156.434000 | 1162.714800 | +6.280800 |
| 28/10/2024 | -0.3084% | 1160.006300 | 1156.434000 | -3.572300 |
| 25/10/2024 | +0.5346% | 1153.821400 | 1160.006300 | +6.184900 |
| 24/10/2024 | -0.7549% | 1162.564400 | 1153.821400 | -8.743000 |
| 23/10/2024 | -0.3241% | 1166.338300 | 1162.564400 | -3.773900 |
| 22/10/2024 | -0.8717% | 1176.549300 | 1166.338300 | -10.211000 |
| 21/10/2024 | +0.0423% | 1176.051300 | 1176.549300 | +0.498000 |
| 18/10/2024 | +1.4274% | 1159.383300 | 1176.051300 | +16.668000 |
| 17/10/2024 | +0.0092% | 1159.276400 | 1159.383300 | +0.106900 |
| 16/10/2024 | +0.6723% | 1151.508500 | 1159.276400 | +7.767900 |
| 15/10/2024 | -0.8431% | 1161.258000 | 1151.508500 | -9.749500 |
| 14/10/2024 | +0.2423% | 1158.447500 | 1161.258000 | +2.810500 |
| 11/10/2024 | -0.3801% | 1162.859400 | 1158.447500 | -4.411900 |
| 10/10/2024 | +0.0752% | 1161.985600 | 1162.859400 | +0.873800 |
| 09/10/2024 | -0.6534% | 1169.602300 | 1161.985600 | -7.616700 |
| 08/10/2024 | -2.4656% | 1198.798600 | 1169.602300 | -29.196300 |
| 07/10/2024 | +1.0364% | 1186.438300 | 1198.798600 | +12.360300 |
Mostrando 301 -
400
de 1002 registros