Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: KEstadísticas del Período
Promedio
0.1797%
Máximo
2.9465%
Mínimo
-3.6258%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.6464% | 1627.473200 | 1638.026900 | +10.553700 |
| 14/07/2026 | -0.6316% | 1637.785100 | 1627.473200 | -10.311900 |
| 13/07/2026 | -2.0464% | 1671.646800 | 1637.785100 | -33.861700 |
| 10/07/2026 | +0.0241% | 1671.243600 | 1671.646800 | +0.403200 |
| 09/07/2026 | +0.3756% | 1664.978300 | 1671.243600 | +6.265300 |
| 08/07/2026 | +0.2255% | 1661.227500 | 1664.978300 | +3.750800 |
| 07/07/2026 | -2.4682% | 1702.740300 | 1661.227500 | -41.512800 |
| 06/07/2026 | +2.3067% | 1663.912600 | 1702.740300 | +38.827700 |
| 03/07/2026 | +0.3926% | 1657.393700 | 1663.912600 | +6.518900 |
| 02/07/2026 | -2.1957% | 1694.188400 | 1657.393700 | -36.794700 |
| 01/07/2026 | -0.5231% | 1703.074400 | 1694.188400 | -8.886000 |
| 30/06/2026 | +1.3206% | 1680.731600 | 1703.074400 | +22.342800 |
| 26/06/2026 | -1.0887% | 1699.129100 | 1680.731600 | -18.397500 |
| 25/06/2026 | -0.4523% | 1706.831500 | 1699.129100 | -7.702400 |
| 24/06/2026 | +1.0712% | 1688.645500 | 1706.831500 | +18.186000 |
| 23/06/2026 | -3.6258% | 1750.996000 | 1688.645500 | -62.350500 |
| 22/06/2026 | +1.4655% | 1725.522300 | 1750.996000 | +25.473700 |
| 19/06/2026 | +0.6483% | 1714.371600 | 1725.522300 | +11.150700 |
| 18/06/2026 | +2.9465% | 1664.595400 | 1714.371600 | +49.776200 |
| 17/06/2026 | -0.0092% | 1664.749100 | 1664.595400 | -0.153700 |
| 16/06/2026 | -0.5958% | 1674.697100 | 1664.749100 | -9.948000 |
| 15/06/2026 | +1.6820% | 1646.763800 | 1674.697100 | +27.933300 |
| 12/06/2026 | +1.6169% | 1620.351400 | 1646.763800 | +26.412400 |
| 11/06/2026 | -0.4837% | 1628.208500 | 1620.351400 | -7.857100 |
| 10/06/2026 | -0.8998% | 1642.925400 | 1628.208500 | -14.716900 |
| 09/06/2026 | +0.3193% | 1637.688500 | 1642.925400 | +5.236900 |
| 08/06/2026 | -0.8533% | 1651.723500 | 1637.688500 | -14.035000 |
| 05/06/2026 | -2.4741% | 1693.099100 | 1651.723500 | -41.375600 |
| 04/06/2026 | -1.4609% | 1718.015000 | 1693.099100 | -24.915900 |
| 03/06/2026 | +0.3858% | 1711.400200 | 1718.015000 | +6.614800 |
| 02/06/2026 | +0.9544% | 1695.144600 | 1711.400200 | +16.255600 |
| 01/06/2026 | +2.0280% | 1661.114000 | 1695.144600 | +34.030600 |
| 29/05/2026 | +0.1567% | 1658.512800 | 1661.114000 | +2.601200 |
| 28/05/2026 | -0.1823% | 1661.538400 | 1658.512800 | -3.025600 |
| 27/05/2026 | +1.0235% | 1644.618500 | 1661.538400 | +16.919900 |
| 26/05/2026 | +2.4908% | 1604.160100 | 1644.618500 | +40.458400 |
| 25/05/2026 | -0.3297% | 1609.458500 | 1604.160100 | -5.298400 |
| 22/05/2026 | +2.3111% | 1572.689200 | 1609.458500 | +36.769300 |
| 20/05/2026 | -0.0452% | 1573.399800 | 1572.689200 | -0.710600 |
| 19/05/2026 | -0.8712% | 1587.167900 | 1573.399800 | -13.768100 |
| 18/05/2026 | -1.2858% | 1607.706800 | 1587.167900 | -20.538900 |
| 15/05/2026 | -1.1530% | 1626.350900 | 1607.706800 | -18.644100 |
| 14/05/2026 | +1.0107% | 1609.995500 | 1626.350900 | +16.355400 |
| 13/05/2026 | +0.0237% | 1609.613800 | 1609.995500 | +0.381700 |
| 12/05/2026 | -1.6604% | 1636.563700 | 1609.613800 | -26.949900 |
| 11/05/2026 | +1.1836% | 1617.307200 | 1636.563700 | +19.256500 |
| 08/05/2026 | +0.8134% | 1604.205800 | 1617.307200 | +13.101400 |
| 07/05/2026 | +0.4062% | 1597.703100 | 1604.205800 | +6.502700 |
| 06/05/2026 | +1.9781% | 1566.409400 | 1597.703100 | +31.293700 |
| 05/05/2026 | +1.1368% | 1548.702700 | 1566.409400 | +17.706700 |
| 04/05/2026 | +1.7978% | 1521.108500 | 1548.702700 | +27.594200 |
| 30/04/2026 | +0.5315% | 1513.044700 | 1521.108500 | +8.063800 |
| 29/04/2026 | +1.1428% | 1495.851800 | 1513.044700 | +17.192900 |
| 28/04/2026 | -0.4267% | 1502.248300 | 1495.851800 | -6.396500 |
| 27/04/2026 | +0.4306% | 1495.792900 | 1502.248300 | +6.455400 |
| 24/04/2026 | +1.1680% | 1478.424400 | 1495.792900 | +17.368500 |
| 23/04/2026 | -0.0306% | 1478.877500 | 1478.424400 | -0.453100 |
| 22/04/2026 | +0.8735% | 1466.015700 | 1478.877500 | +12.861800 |
| 21/04/2026 | +0.7843% | 1454.562400 | 1466.015700 | +11.453300 |
| 20/04/2026 | +0.9206% | 1441.232600 | 1454.562400 | +13.329800 |
| 17/04/2026 | -0.1443% | 1453.790300 | 1451.694100 | -2.096200 |
| 16/04/2026 | +0.8675% | 1441.232600 | 1453.790300 | +12.557700 |
| 15/04/2026 | +0.7984% | 1429.771800 | 1441.232600 | +11.460800 |
| 14/04/2026 | +1.2465% | 1412.060600 | 1429.771800 | +17.711200 |
| 10/04/2026 | +0.4958% | 1405.076300 | 1412.060600 | +6.984300 |
| 09/04/2026 | +2.3508% | 1372.431600 | 1405.076300 | +32.644700 |
| 07/04/2026 | +1.6172% | 1350.415400 | 1372.431600 | +22.016200 |
| 06/04/2026 | -1.0242% | 1364.317400 | 1350.415400 | -13.902000 |
| 02/04/2026 | -0.2591% | 1367.856800 | 1364.317400 | -3.539400 |
| 01/04/2026 | +1.7127% | 1344.629400 | 1367.856800 | +23.227400 |
| 31/03/2026 | -0.6155% | 1352.930700 | 1344.629400 | -8.301300 |
| 30/03/2026 | -0.5225% | 1360.018600 | 1352.930700 | -7.087900 |
| 27/03/2026 | -0.7512% | 1370.273500 | 1360.018600 | -10.254900 |
| 26/03/2026 | -0.8445% | 1381.893900 | 1370.273500 | -11.620400 |
| 25/03/2026 | +0.8074% | 1370.781200 | 1381.893900 | +11.112700 |
| 24/03/2026 | +0.0765% | 1369.733200 | 1370.781200 | +1.048000 |
| 23/03/2026 | -1.3626% | 1388.525300 | 1369.733200 | -18.792100 |
| 20/03/2026 | -1.5927% | 1410.817800 | 1388.525300 | -22.292500 |
| 19/03/2026 | -0.1636% | 1413.127600 | 1410.817800 | -2.309800 |
| 18/03/2026 | +0.6710% | 1403.677500 | 1413.127600 | +9.450100 |
| 17/03/2026 | +0.6806% | 1394.156900 | 1403.677500 | +9.520600 |
| 16/03/2026 | +0.5336% | 1386.737900 | 1394.156900 | +7.419000 |
| 13/03/2026 | -0.3007% | 1390.913700 | 1386.737900 | -4.175800 |
| 12/03/2026 | +0.7970% | 1379.871900 | 1390.913700 | +11.041800 |
| 10/03/2026 | -0.7740% | 1390.593700 | 1379.871900 | -10.721800 |
| 09/03/2026 | -1.0249% | 1404.919700 | 1390.593700 | -14.326000 |
| 06/03/2026 | +1.3205% | 1386.489000 | 1404.919700 | +18.430700 |
| 05/03/2026 | +0.5956% | 1378.255000 | 1386.489000 | +8.234000 |
| 04/03/2026 | -3.3860% | 1425.721600 | 1378.255000 | -47.466600 |
| 03/03/2026 | -0.9243% | 1438.960200 | 1425.721600 | -13.238600 |
| 02/03/2026 | +0.1992% | 1436.096300 | 1438.960200 | +2.863900 |
| 27/02/2026 | +0.6232% | 1427.175000 | 1436.096300 | +8.921300 |
| 26/02/2026 | +0.3732% | 1421.858700 | 1427.175000 | +5.316300 |
| 25/02/2026 | +0.3632% | 1416.703600 | 1421.858700 | +5.155100 |
| 24/02/2026 | +0.6065% | 1408.137600 | 1416.703600 | +8.566000 |
| 23/02/2026 | +0.3181% | 1403.665100 | 1408.137600 | +4.472500 |
| 20/02/2026 | +0.7430% | 1393.274200 | 1403.665100 | +10.390900 |
| 19/02/2026 | +0.2549% | 1389.727700 | 1393.274200 | +3.546500 |
| 18/02/2026 | +0.1699% | 1387.368400 | 1389.727700 | +2.359300 |
| 17/02/2026 | +0.6422% | 1378.487000 | 1387.368400 | +8.881400 |
Mostrando 1 -
100
de 1033 registros