Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: KEstadísticas del Período
Promedio
0.2591%
Máximo
2.4908%
Mínimo
-3.3860%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1002 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | +2.0280% | 1661.114000 | 1695.144600 | +34.030600 |
| 29/05/2026 | +0.1567% | 1658.512800 | 1661.114000 | +2.601200 |
| 28/05/2026 | -0.1823% | 1661.538400 | 1658.512800 | -3.025600 |
| 27/05/2026 | +1.0235% | 1644.618500 | 1661.538400 | +16.919900 |
| 26/05/2026 | +2.4908% | 1604.160100 | 1644.618500 | +40.458400 |
| 25/05/2026 | -0.3297% | 1609.458500 | 1604.160100 | -5.298400 |
| 22/05/2026 | +2.3111% | 1572.689200 | 1609.458500 | +36.769300 |
| 20/05/2026 | -0.0452% | 1573.399800 | 1572.689200 | -0.710600 |
| 19/05/2026 | -0.8712% | 1587.167900 | 1573.399800 | -13.768100 |
| 18/05/2026 | -1.2858% | 1607.706800 | 1587.167900 | -20.538900 |
| 15/05/2026 | -1.1530% | 1626.350900 | 1607.706800 | -18.644100 |
| 14/05/2026 | +1.0107% | 1609.995500 | 1626.350900 | +16.355400 |
| 13/05/2026 | +0.0237% | 1609.613800 | 1609.995500 | +0.381700 |
| 12/05/2026 | -1.6604% | 1636.563700 | 1609.613800 | -26.949900 |
| 11/05/2026 | +1.1836% | 1617.307200 | 1636.563700 | +19.256500 |
| 08/05/2026 | +0.8134% | 1604.205800 | 1617.307200 | +13.101400 |
| 07/05/2026 | +0.4062% | 1597.703100 | 1604.205800 | +6.502700 |
| 06/05/2026 | +1.9781% | 1566.409400 | 1597.703100 | +31.293700 |
| 05/05/2026 | +1.1368% | 1548.702700 | 1566.409400 | +17.706700 |
| 04/05/2026 | +1.7978% | 1521.108500 | 1548.702700 | +27.594200 |
| 30/04/2026 | +0.5315% | 1513.044700 | 1521.108500 | +8.063800 |
| 29/04/2026 | +1.1428% | 1495.851800 | 1513.044700 | +17.192900 |
| 28/04/2026 | -0.4267% | 1502.248300 | 1495.851800 | -6.396500 |
| 27/04/2026 | +0.4306% | 1495.792900 | 1502.248300 | +6.455400 |
| 24/04/2026 | +1.1680% | 1478.424400 | 1495.792900 | +17.368500 |
| 23/04/2026 | -0.0306% | 1478.877500 | 1478.424400 | -0.453100 |
| 22/04/2026 | +0.8735% | 1466.015700 | 1478.877500 | +12.861800 |
| 21/04/2026 | +0.7843% | 1454.562400 | 1466.015700 | +11.453300 |
| 20/04/2026 | +0.9206% | 1441.232600 | 1454.562400 | +13.329800 |
| 17/04/2026 | -0.1443% | 1453.790300 | 1451.694100 | -2.096200 |
| 16/04/2026 | +0.8675% | 1441.232600 | 1453.790300 | +12.557700 |
| 15/04/2026 | +0.7984% | 1429.771800 | 1441.232600 | +11.460800 |
| 14/04/2026 | +1.2465% | 1412.060600 | 1429.771800 | +17.711200 |
| 10/04/2026 | +0.4958% | 1405.076300 | 1412.060600 | +6.984300 |
| 09/04/2026 | +2.3508% | 1372.431600 | 1405.076300 | +32.644700 |
| 07/04/2026 | +1.6172% | 1350.415400 | 1372.431600 | +22.016200 |
| 06/04/2026 | -1.0242% | 1364.317400 | 1350.415400 | -13.902000 |
| 02/04/2026 | -0.2591% | 1367.856800 | 1364.317400 | -3.539400 |
| 01/04/2026 | +1.7127% | 1344.629400 | 1367.856800 | +23.227400 |
| 31/03/2026 | -0.6155% | 1352.930700 | 1344.629400 | -8.301300 |
| 30/03/2026 | -0.5225% | 1360.018600 | 1352.930700 | -7.087900 |
| 27/03/2026 | -0.7512% | 1370.273500 | 1360.018600 | -10.254900 |
| 26/03/2026 | -0.8445% | 1381.893900 | 1370.273500 | -11.620400 |
| 25/03/2026 | +0.8074% | 1370.781200 | 1381.893900 | +11.112700 |
| 24/03/2026 | +0.0765% | 1369.733200 | 1370.781200 | +1.048000 |
| 23/03/2026 | -1.3626% | 1388.525300 | 1369.733200 | -18.792100 |
| 20/03/2026 | -1.5927% | 1410.817800 | 1388.525300 | -22.292500 |
| 19/03/2026 | -0.1636% | 1413.127600 | 1410.817800 | -2.309800 |
| 18/03/2026 | +0.6710% | 1403.677500 | 1413.127600 | +9.450100 |
| 17/03/2026 | +0.6806% | 1394.156900 | 1403.677500 | +9.520600 |
| 16/03/2026 | +0.5336% | 1386.737900 | 1394.156900 | +7.419000 |
| 13/03/2026 | -0.3007% | 1390.913700 | 1386.737900 | -4.175800 |
| 12/03/2026 | +0.7970% | 1379.871900 | 1390.913700 | +11.041800 |
| 10/03/2026 | -0.7740% | 1390.593700 | 1379.871900 | -10.721800 |
| 09/03/2026 | -1.0249% | 1404.919700 | 1390.593700 | -14.326000 |
| 06/03/2026 | +1.3205% | 1386.489000 | 1404.919700 | +18.430700 |
| 05/03/2026 | +0.5956% | 1378.255000 | 1386.489000 | +8.234000 |
| 04/03/2026 | -3.3860% | 1425.721600 | 1378.255000 | -47.466600 |
| 03/03/2026 | -0.9243% | 1438.960200 | 1425.721600 | -13.238600 |
| 02/03/2026 | +0.1992% | 1436.096300 | 1438.960200 | +2.863900 |
| 27/02/2026 | +0.6232% | 1427.175000 | 1436.096300 | +8.921300 |
| 26/02/2026 | +0.3732% | 1421.858700 | 1427.175000 | +5.316300 |
| 25/02/2026 | +0.3632% | 1416.703600 | 1421.858700 | +5.155100 |
| 24/02/2026 | +0.6065% | 1408.137600 | 1416.703600 | +8.566000 |
| 23/02/2026 | +0.3181% | 1403.665100 | 1408.137600 | +4.472500 |
| 20/02/2026 | +0.7430% | 1393.274200 | 1403.665100 | +10.390900 |
| 19/02/2026 | +0.2549% | 1389.727700 | 1393.274200 | +3.546500 |
| 18/02/2026 | +0.1699% | 1387.368400 | 1389.727700 | +2.359300 |
| 17/02/2026 | +0.6422% | 1378.487000 | 1387.368400 | +8.881400 |
| 13/02/2026 | +0.6042% | 1370.183400 | 1378.487000 | +8.303600 |
| 12/02/2026 | -0.2941% | 1374.219600 | 1370.183400 | -4.036200 |
| 11/02/2026 | +1.0893% | 1359.331700 | 1374.219600 | +14.887900 |
| 10/02/2026 | +1.5201% | 1338.825300 | 1359.331700 | +20.506400 |
| 06/02/2026 | +0.3379% | 1334.309300 | 1338.825300 | +4.516000 |
| 05/02/2026 | -0.1267% | 1336.001000 | 1334.309300 | -1.691700 |
| 04/02/2026 | -0.5758% | 1343.715600 | 1336.001000 | -7.714600 |
| 03/02/2026 | -0.9281% | 1356.245300 | 1343.715600 | -12.529700 |
| 30/01/2026 | -0.3579% | 1361.107900 | 1356.245300 | -4.862600 |
| 29/01/2026 | -0.3561% | 1365.963800 | 1361.107900 | -4.855900 |
| 28/01/2026 | +0.7252% | 1356.093100 | 1365.963800 | +9.870700 |
| 27/01/2026 | +1.3715% | 1337.621600 | 1356.093100 | +18.471500 |
| 26/01/2026 | -0.5317% | 1344.752300 | 1337.621600 | -7.130700 |
| 23/01/2026 | +0.0271% | 1344.387700 | 1344.752300 | +0.364600 |
| 22/01/2026 | +0.2813% | 1340.611500 | 1344.387700 | +3.776200 |
| 21/01/2026 | -0.8544% | 1352.114400 | 1340.611500 | -11.502900 |
| 20/01/2026 | -0.7030% | 1361.652900 | 1352.114400 | -9.538500 |
| 19/01/2026 | +0.2601% | 1358.116300 | 1361.652900 | +3.536600 |
| 16/01/2026 | -0.0286% | 1358.505400 | 1358.116300 | -0.389100 |
| 15/01/2026 | +0.9420% | 1345.769000 | 1358.505400 | +12.736400 |
| 14/01/2026 | -0.0789% | 1346.831000 | 1345.769000 | -1.062000 |
| 13/01/2026 | -0.3793% | 1351.949200 | 1346.831000 | -5.118200 |
| 12/01/2026 | -0.0339% | 1352.407700 | 1351.949200 | -0.458500 |
| 09/01/2026 | -0.1141% | 1353.951600 | 1352.407700 | -1.543900 |
| 08/01/2026 | -0.4145% | 1359.575600 | 1353.951600 | -5.624000 |
| 07/01/2026 | -0.5253% | 1366.735600 | 1359.575600 | -7.160000 |
| 06/01/2026 | -0.0137% | 1366.922300 | 1366.735600 | -0.186700 |
| 05/01/2026 | +1.6642% | 1344.361600 | 1366.922300 | +22.560700 |
| 02/01/2026 | +1.1287% | 1329.273000 | 1344.361600 | +15.088600 |
| 31/12/2025 | +0.1140% | 1327.758100 | 1329.273000 | +1.514900 |
| 29/12/2025 | +0.7551% | 1317.769300 | 1327.758100 | +9.988800 |
Mostrando 1 -
100
de 1002 registros