Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: KEstadísticas del Período
Promedio
0.0540%
Máximo
3.3635%
Mínimo
-3.6258%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -2.6024% | 1719.446100 | 1675.275800 | -44.170300 |
| 14/10/2026 | -0.5860% | 1729.552200 | 1719.446100 | -10.106100 |
| 13/10/2026 | -1.9178% | 1763.040900 | 1729.552200 | -33.488700 |
| 09/10/2026 | -0.3013% | 1768.360200 | 1763.040900 | -5.319300 |
| 08/10/2026 | -1.3024% | 1791.541300 | 1768.360200 | -23.181100 |
| 07/10/2026 | -0.1014% | 1793.358700 | 1791.541300 | -1.817400 |
| 06/10/2026 | -1.4828% | 1820.148400 | 1793.358700 | -26.789700 |
| 05/10/2026 | +0.4123% | 1812.659200 | 1820.148400 | +7.489200 |
| 02/10/2026 | +1.3567% | 1788.233600 | 1812.659200 | +24.425600 |
| 01/10/2026 | +1.0113% | 1770.239900 | 1788.233600 | +17.993700 |
| 30/09/2026 | -0.3014% | 1775.583300 | 1770.239900 | -5.343400 |
| 29/09/2026 | +0.2019% | 1772.002300 | 1775.583300 | +3.581000 |
| 28/09/2026 | -0.4140% | 1779.354100 | 1772.002300 | -7.351800 |
| 25/09/2026 | +0.4693% | 1771.023100 | 1779.354100 | +8.331000 |
| 24/09/2026 | -0.2687% | 1775.787900 | 1771.023100 | -4.764800 |
| 23/09/2026 | +0.8155% | 1761.365100 | 1775.787900 | +14.422800 |
| 21/09/2026 | +2.2574% | 1722.050100 | 1761.365100 | +39.315000 |
| 17/09/2026 | +0.9706% | 1705.417100 | 1722.050100 | +16.633000 |
| 16/09/2026 | -0.6254% | 1716.116300 | 1705.417100 | -10.699200 |
| 14/09/2026 | -0.3357% | 1721.887200 | 1716.116300 | -5.770900 |
| 11/09/2026 | +0.4757% | 1713.716000 | 1721.887200 | +8.171200 |
| 10/09/2026 | +0.1087% | 1711.853900 | 1713.716000 | +1.862100 |
| 09/09/2026 | -0.6028% | 1722.204200 | 1711.853900 | -10.350300 |
| 08/09/2026 | -0.2863% | 1727.141900 | 1722.204200 | -4.937700 |
| 07/09/2026 | +0.6696% | 1715.615700 | 1727.141900 | +11.526200 |
| 04/09/2026 | +1.5855% | 1688.629800 | 1715.615700 | +26.985900 |
| 03/09/2026 | -0.0899% | 1690.149100 | 1688.629800 | -1.519300 |
| 02/09/2026 | -0.9047% | 1705.510000 | 1690.149100 | -15.360900 |
| 01/09/2026 | +0.2625% | 1701.039700 | 1705.510000 | +4.470300 |
| 31/08/2026 | +0.1168% | 1699.053700 | 1701.039700 | +1.986000 |
| 28/08/2026 | +0.6889% | 1687.388600 | 1699.053700 | +11.665100 |
| 27/08/2026 | +1.3206% | 1665.251400 | 1687.388600 | +22.137200 |
| 26/08/2026 | +1.2943% | 1643.836900 | 1665.251400 | +21.414500 |
| 25/08/2026 | +0.3039% | 1638.848100 | 1643.836900 | +4.988800 |
| 24/08/2026 | -1.6810% | 1666.629200 | 1638.848100 | -27.781100 |
| 21/08/2026 | +0.6614% | 1655.642000 | 1666.629200 | +10.987200 |
| 20/08/2026 | +0.6637% | 1644.689500 | 1655.642000 | +10.952500 |
| 19/08/2026 | -0.4435% | 1652.000300 | 1644.689500 | -7.310800 |
| 18/08/2026 | -1.0889% | 1670.086800 | 1652.000300 | -18.086500 |
| 17/08/2026 | +0.7105% | 1658.262800 | 1670.086800 | +11.824000 |
| 14/08/2026 | +0.2973% | 1653.339500 | 1658.262800 | +4.923300 |
| 13/08/2026 | +0.7350% | 1641.231300 | 1653.339500 | +12.108200 |
| 12/08/2026 | +0.9152% | 1626.279500 | 1641.231300 | +14.951800 |
| 11/08/2026 | +0.4408% | 1619.126100 | 1626.279500 | +7.153400 |
| 10/08/2026 | +0.4841% | 1611.306500 | 1619.126100 | +7.819600 |
| 07/08/2026 | -0.2506% | 1615.349400 | 1611.306500 | -4.042900 |
| 06/08/2026 | -0.4161% | 1622.084100 | 1615.349400 | -6.734700 |
| 05/08/2026 | +0.3090% | 1617.079700 | 1622.084100 | +5.004400 |
| 04/08/2026 | +0.6860% | 1606.024000 | 1617.079700 | +11.055700 |
| 03/08/2026 | +0.3995% | 1599.620400 | 1606.024000 | +6.403600 |
| 31/07/2026 | +3.3635% | 1546.711500 | 1599.620400 | +52.908900 |
| 30/07/2026 | +0.5122% | 1538.809000 | 1546.711500 | +7.902500 |
| 29/07/2026 | -2.3212% | 1574.946400 | 1538.809000 | -36.137400 |
| 28/07/2026 | -2.8043% | 1619.738400 | 1574.946400 | -44.792000 |
| 27/07/2026 | -2.1320% | 1654.642000 | 1619.738400 | -34.903600 |
| 23/07/2026 | +0.5292% | 1645.908700 | 1654.642000 | +8.733300 |
| 22/07/2026 | +0.6035% | 1636.005900 | 1645.908700 | +9.902800 |
| 21/07/2026 | +2.3366% | 1598.222300 | 1636.005900 | +37.783600 |
| 20/07/2026 | +0.0241% | 1597.837100 | 1598.222300 | +0.385200 |
| 17/07/2026 | -2.4842% | 1638.026900 | 1597.837100 | -40.189800 |
| 15/07/2026 | +0.6464% | 1627.473200 | 1638.026900 | +10.553700 |
| 14/07/2026 | -0.6316% | 1637.785100 | 1627.473200 | -10.311900 |
| 13/07/2026 | -2.0464% | 1671.646800 | 1637.785100 | -33.861700 |
| 10/07/2026 | +0.0241% | 1671.243600 | 1671.646800 | +0.403200 |
| 09/07/2026 | +0.3756% | 1664.978300 | 1671.243600 | +6.265300 |
| 08/07/2026 | +0.2255% | 1661.227500 | 1664.978300 | +3.750800 |
| 07/07/2026 | -2.4682% | 1702.740300 | 1661.227500 | -41.512800 |
| 06/07/2026 | +2.3067% | 1663.912600 | 1702.740300 | +38.827700 |
| 03/07/2026 | +0.3926% | 1657.393700 | 1663.912600 | +6.518900 |
| 02/07/2026 | -2.1957% | 1694.188400 | 1657.393700 | -36.794700 |
| 01/07/2026 | -0.5231% | 1703.074400 | 1694.188400 | -8.886000 |
| 30/06/2026 | +1.3206% | 1680.731600 | 1703.074400 | +22.342800 |
| 26/06/2026 | -1.0887% | 1699.129100 | 1680.731600 | -18.397500 |
| 25/06/2026 | -0.4523% | 1706.831500 | 1699.129100 | -7.702400 |
| 24/06/2026 | +1.0712% | 1688.645500 | 1706.831500 | +18.186000 |
| 23/06/2026 | -3.6258% | 1750.996000 | 1688.645500 | -62.350500 |
| 22/06/2026 | +1.4655% | 1725.522300 | 1750.996000 | +25.473700 |
| 19/06/2026 | +0.6483% | 1714.371600 | 1725.522300 | +11.150700 |
| 18/06/2026 | +2.9465% | 1664.595400 | 1714.371600 | +49.776200 |
| 17/06/2026 | -0.0092% | 1664.749100 | 1664.595400 | -0.153700 |
| 16/06/2026 | -0.5958% | 1674.697100 | 1664.749100 | -9.948000 |
| 15/06/2026 | +1.6820% | 1646.763800 | 1674.697100 | +27.933300 |
| 12/06/2026 | +1.6169% | 1620.351400 | 1646.763800 | +26.412400 |
| 11/06/2026 | -0.4837% | 1628.208500 | 1620.351400 | -7.857100 |
| 10/06/2026 | -0.8998% | 1642.925400 | 1628.208500 | -14.716900 |
| 09/06/2026 | +0.3193% | 1637.688500 | 1642.925400 | +5.236900 |
| 08/06/2026 | -0.8533% | 1651.723500 | 1637.688500 | -14.035000 |
| 05/06/2026 | -2.4741% | 1693.099100 | 1651.723500 | -41.375600 |
| 04/06/2026 | -1.4609% | 1718.015000 | 1693.099100 | -24.915900 |
| 03/06/2026 | +0.3858% | 1711.400200 | 1718.015000 | +6.614800 |
| 02/06/2026 | +0.9544% | 1695.144600 | 1711.400200 | +16.255600 |
| 01/06/2026 | +2.0280% | 1661.114000 | 1695.144600 | +34.030600 |
| 29/05/2026 | +0.1567% | 1658.512800 | 1661.114000 | +2.601200 |
| 28/05/2026 | -0.1823% | 1661.538400 | 1658.512800 | -3.025600 |
| 27/05/2026 | +1.0235% | 1644.618500 | 1661.538400 | +16.919900 |
| 26/05/2026 | +2.4908% | 1604.160100 | 1644.618500 | +40.458400 |
| 25/05/2026 | -0.3297% | 1609.458500 | 1604.160100 | -5.298400 |
| 22/05/2026 | +2.3111% | 1572.689200 | 1609.458500 | +36.769300 |
| 20/05/2026 | -0.0452% | 1573.399800 | 1572.689200 | -0.710600 |
| 19/05/2026 | -0.8712% | 1587.167900 | 1573.399800 | -13.768100 |
Mostrando 1 -
100
de 1093 registros