Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: KEstadísticas del Período
Promedio
0.2252%
Máximo
3.3635%
Mínimo
-3.6258%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1064 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2026 | +0.1168% | 1699.053700 | 1701.039700 | +1.986000 |
| 28/08/2026 | +0.6889% | 1687.388600 | 1699.053700 | +11.665100 |
| 27/08/2026 | +1.3206% | 1665.251400 | 1687.388600 | +22.137200 |
| 26/08/2026 | +1.2943% | 1643.836900 | 1665.251400 | +21.414500 |
| 25/08/2026 | +0.3039% | 1638.848100 | 1643.836900 | +4.988800 |
| 24/08/2026 | -1.6810% | 1666.629200 | 1638.848100 | -27.781100 |
| 21/08/2026 | +0.6614% | 1655.642000 | 1666.629200 | +10.987200 |
| 20/08/2026 | +0.6637% | 1644.689500 | 1655.642000 | +10.952500 |
| 19/08/2026 | -0.4435% | 1652.000300 | 1644.689500 | -7.310800 |
| 18/08/2026 | -1.0889% | 1670.086800 | 1652.000300 | -18.086500 |
| 17/08/2026 | +0.7105% | 1658.262800 | 1670.086800 | +11.824000 |
| 14/08/2026 | +0.2973% | 1653.339500 | 1658.262800 | +4.923300 |
| 13/08/2026 | +0.7350% | 1641.231300 | 1653.339500 | +12.108200 |
| 12/08/2026 | +0.9152% | 1626.279500 | 1641.231300 | +14.951800 |
| 11/08/2026 | +0.4408% | 1619.126100 | 1626.279500 | +7.153400 |
| 10/08/2026 | +0.4841% | 1611.306500 | 1619.126100 | +7.819600 |
| 07/08/2026 | -0.2506% | 1615.349400 | 1611.306500 | -4.042900 |
| 06/08/2026 | -0.4161% | 1622.084100 | 1615.349400 | -6.734700 |
| 05/08/2026 | +0.3090% | 1617.079700 | 1622.084100 | +5.004400 |
| 04/08/2026 | +0.6860% | 1606.024000 | 1617.079700 | +11.055700 |
| 03/08/2026 | +0.3995% | 1599.620400 | 1606.024000 | +6.403600 |
| 31/07/2026 | +3.3635% | 1546.711500 | 1599.620400 | +52.908900 |
| 30/07/2026 | +0.5122% | 1538.809000 | 1546.711500 | +7.902500 |
| 29/07/2026 | -2.3212% | 1574.946400 | 1538.809000 | -36.137400 |
| 28/07/2026 | -2.8043% | 1619.738400 | 1574.946400 | -44.792000 |
| 27/07/2026 | -2.1320% | 1654.642000 | 1619.738400 | -34.903600 |
| 23/07/2026 | +0.5292% | 1645.908700 | 1654.642000 | +8.733300 |
| 22/07/2026 | +0.6035% | 1636.005900 | 1645.908700 | +9.902800 |
| 21/07/2026 | +2.3366% | 1598.222300 | 1636.005900 | +37.783600 |
| 20/07/2026 | +0.0241% | 1597.837100 | 1598.222300 | +0.385200 |
| 17/07/2026 | -2.4842% | 1638.026900 | 1597.837100 | -40.189800 |
| 15/07/2026 | +0.6464% | 1627.473200 | 1638.026900 | +10.553700 |
| 14/07/2026 | -0.6316% | 1637.785100 | 1627.473200 | -10.311900 |
| 13/07/2026 | -2.0464% | 1671.646800 | 1637.785100 | -33.861700 |
| 10/07/2026 | +0.0241% | 1671.243600 | 1671.646800 | +0.403200 |
| 09/07/2026 | +0.3756% | 1664.978300 | 1671.243600 | +6.265300 |
| 08/07/2026 | +0.2255% | 1661.227500 | 1664.978300 | +3.750800 |
| 07/07/2026 | -2.4682% | 1702.740300 | 1661.227500 | -41.512800 |
| 06/07/2026 | +2.3067% | 1663.912600 | 1702.740300 | +38.827700 |
| 03/07/2026 | +0.3926% | 1657.393700 | 1663.912600 | +6.518900 |
| 02/07/2026 | -2.1957% | 1694.188400 | 1657.393700 | -36.794700 |
| 01/07/2026 | -0.5231% | 1703.074400 | 1694.188400 | -8.886000 |
| 30/06/2026 | +1.3206% | 1680.731600 | 1703.074400 | +22.342800 |
| 26/06/2026 | -1.0887% | 1699.129100 | 1680.731600 | -18.397500 |
| 25/06/2026 | -0.4523% | 1706.831500 | 1699.129100 | -7.702400 |
| 24/06/2026 | +1.0712% | 1688.645500 | 1706.831500 | +18.186000 |
| 23/06/2026 | -3.6258% | 1750.996000 | 1688.645500 | -62.350500 |
| 22/06/2026 | +1.4655% | 1725.522300 | 1750.996000 | +25.473700 |
| 19/06/2026 | +0.6483% | 1714.371600 | 1725.522300 | +11.150700 |
| 18/06/2026 | +2.9465% | 1664.595400 | 1714.371600 | +49.776200 |
| 17/06/2026 | -0.0092% | 1664.749100 | 1664.595400 | -0.153700 |
| 16/06/2026 | -0.5958% | 1674.697100 | 1664.749100 | -9.948000 |
| 15/06/2026 | +1.6820% | 1646.763800 | 1674.697100 | +27.933300 |
| 12/06/2026 | +1.6169% | 1620.351400 | 1646.763800 | +26.412400 |
| 11/06/2026 | -0.4837% | 1628.208500 | 1620.351400 | -7.857100 |
| 10/06/2026 | -0.8998% | 1642.925400 | 1628.208500 | -14.716900 |
| 09/06/2026 | +0.3193% | 1637.688500 | 1642.925400 | +5.236900 |
| 08/06/2026 | -0.8533% | 1651.723500 | 1637.688500 | -14.035000 |
| 05/06/2026 | -2.4741% | 1693.099100 | 1651.723500 | -41.375600 |
| 04/06/2026 | -1.4609% | 1718.015000 | 1693.099100 | -24.915900 |
| 03/06/2026 | +0.3858% | 1711.400200 | 1718.015000 | +6.614800 |
| 02/06/2026 | +0.9544% | 1695.144600 | 1711.400200 | +16.255600 |
| 01/06/2026 | +2.0280% | 1661.114000 | 1695.144600 | +34.030600 |
| 29/05/2026 | +0.1567% | 1658.512800 | 1661.114000 | +2.601200 |
| 28/05/2026 | -0.1823% | 1661.538400 | 1658.512800 | -3.025600 |
| 27/05/2026 | +1.0235% | 1644.618500 | 1661.538400 | +16.919900 |
| 26/05/2026 | +2.4908% | 1604.160100 | 1644.618500 | +40.458400 |
| 25/05/2026 | -0.3297% | 1609.458500 | 1604.160100 | -5.298400 |
| 22/05/2026 | +2.3111% | 1572.689200 | 1609.458500 | +36.769300 |
| 20/05/2026 | -0.0452% | 1573.399800 | 1572.689200 | -0.710600 |
| 19/05/2026 | -0.8712% | 1587.167900 | 1573.399800 | -13.768100 |
| 18/05/2026 | -1.2858% | 1607.706800 | 1587.167900 | -20.538900 |
| 15/05/2026 | -1.1530% | 1626.350900 | 1607.706800 | -18.644100 |
| 14/05/2026 | +1.0107% | 1609.995500 | 1626.350900 | +16.355400 |
| 13/05/2026 | +0.0237% | 1609.613800 | 1609.995500 | +0.381700 |
| 12/05/2026 | -1.6604% | 1636.563700 | 1609.613800 | -26.949900 |
| 11/05/2026 | +1.1836% | 1617.307200 | 1636.563700 | +19.256500 |
| 08/05/2026 | +0.8134% | 1604.205800 | 1617.307200 | +13.101400 |
| 07/05/2026 | +0.4062% | 1597.703100 | 1604.205800 | +6.502700 |
| 06/05/2026 | +1.9781% | 1566.409400 | 1597.703100 | +31.293700 |
| 05/05/2026 | +1.1368% | 1548.702700 | 1566.409400 | +17.706700 |
| 04/05/2026 | +1.7978% | 1521.108500 | 1548.702700 | +27.594200 |
| 30/04/2026 | +0.5315% | 1513.044700 | 1521.108500 | +8.063800 |
| 29/04/2026 | +1.1428% | 1495.851800 | 1513.044700 | +17.192900 |
| 28/04/2026 | -0.4267% | 1502.248300 | 1495.851800 | -6.396500 |
| 27/04/2026 | +0.4306% | 1495.792900 | 1502.248300 | +6.455400 |
| 24/04/2026 | +1.1680% | 1478.424400 | 1495.792900 | +17.368500 |
| 23/04/2026 | -0.0306% | 1478.877500 | 1478.424400 | -0.453100 |
| 22/04/2026 | +0.8735% | 1466.015700 | 1478.877500 | +12.861800 |
| 21/04/2026 | +0.7843% | 1454.562400 | 1466.015700 | +11.453300 |
| 20/04/2026 | +0.9206% | 1441.232600 | 1454.562400 | +13.329800 |
| 17/04/2026 | -0.1443% | 1453.790300 | 1451.694100 | -2.096200 |
| 16/04/2026 | +0.8675% | 1441.232600 | 1453.790300 | +12.557700 |
| 15/04/2026 | +0.7984% | 1429.771800 | 1441.232600 | +11.460800 |
| 14/04/2026 | +1.2465% | 1412.060600 | 1429.771800 | +17.711200 |
| 10/04/2026 | +0.4958% | 1405.076300 | 1412.060600 | +6.984300 |
| 09/04/2026 | +2.3508% | 1372.431600 | 1405.076300 | +32.644700 |
| 07/04/2026 | +1.6172% | 1350.415400 | 1372.431600 | +22.016200 |
| 06/04/2026 | -1.0242% | 1364.317400 | 1350.415400 | -13.902000 |
| 02/04/2026 | -0.2591% | 1367.856800 | 1364.317400 | -3.539400 |
Mostrando 1 -
100
de 1064 registros