Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: KEstadísticas del Período
Promedio
-0.0113%
Máximo
3.4788%
Mínimo
-5.6918%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | +1.3958% | 943.602900 | 956.866000 | +13.263100 |
| 14/11/2022 | +2.4445% | 920.816100 | 943.602900 | +22.786800 |
| 11/11/2022 | +2.5291% | 897.820100 | 920.816100 | +22.996000 |
| 10/11/2022 | +0.3175% | 894.974400 | 897.820100 | +2.845700 |
| 09/11/2022 | -0.9142% | 903.193900 | 894.974400 | -8.219500 |
| 08/11/2022 | -0.9257% | 911.593200 | 903.193900 | -8.399300 |
| 07/11/2022 | -0.3647% | 914.924000 | 911.593200 | -3.330800 |
| 04/11/2022 | +1.7069% | 899.439900 | 914.924000 | +15.484100 |
| 03/11/2022 | +0.2355% | 897.323800 | 899.439900 | +2.116100 |
| 02/11/2022 | +2.4389% | 875.703500 | 897.323800 | +21.620300 |
| 28/10/2022 | -2.4089% | 897.054400 | 875.703500 | -21.350900 |
| 27/10/2022 | -0.6656% | 903.045200 | 897.054400 | -5.990800 |
| 26/10/2022 | -0.3569% | 906.273700 | 903.045200 | -3.228500 |
| 25/10/2022 | -1.8100% | 922.826300 | 906.273700 | -16.552600 |
| 24/10/2022 | -1.2266% | 934.215300 | 922.826300 | -11.389000 |
| 21/10/2022 | +0.7037% | 927.664400 | 934.215300 | +6.550900 |
| 20/10/2022 | -0.7517% | 934.664300 | 927.664400 | -6.999900 |
| 19/10/2022 | -1.0231% | 944.276100 | 934.664300 | -9.611800 |
| 18/10/2022 | +0.8145% | 936.616200 | 944.276100 | +7.659900 |
| 17/10/2022 | +2.6055% | 912.527700 | 936.616200 | +24.088500 |
| 14/10/2022 | +1.2903% | 900.829100 | 912.527700 | +11.698600 |
| 13/10/2022 | +0.6064% | 895.383200 | 900.829100 | +5.445900 |
| 12/10/2022 | +0.0890% | 894.587000 | 895.383200 | +0.796200 |
| 11/10/2022 | -4.5643% | 936.364400 | 894.587000 | -41.777400 |
| 07/10/2022 | -1.4866% | 950.388600 | 936.364400 | -14.024200 |
| 06/10/2022 | +0.0114% | 950.280500 | 950.388600 | +0.108100 |
| 05/10/2022 | +2.2706% | 928.946500 | 950.280500 | +21.334000 |
| 04/10/2022 | -0.6341% | 934.856000 | 928.946500 | -5.909500 |
| 03/10/2022 | -0.3264% | 937.912500 | 934.856000 | -3.056500 |
| 30/09/2022 | -0.7142% | 944.635400 | 937.912500 | -6.722900 |
| 29/09/2022 | -1.2556% | 956.570800 | 944.635400 | -11.935400 |
| 28/09/2022 | -2.4076% | 979.880200 | 956.570800 | -23.309400 |
| 27/09/2022 | -0.3584% | 983.398300 | 979.880200 | -3.518100 |
| 26/09/2022 | +1.4711% | 969.037200 | 983.398300 | +14.361100 |
| 23/09/2022 | +0.1475% | 967.609000 | 969.037200 | +1.428200 |
| 22/09/2022 | -0.8827% | 976.187700 | 967.609000 | -8.578700 |
| 21/09/2022 | -0.0806% | 976.974400 | 976.187700 | -0.786700 |
| 20/09/2022 | -0.8337% | 985.153000 | 976.974400 | -8.178600 |
| 15/09/2022 | -0.2306% | 987.427200 | 985.153000 | -2.274200 |
| 14/09/2022 | +0.4148% | 983.339400 | 987.427200 | +4.087800 |
| 13/09/2022 | +0.1679% | 981.690100 | 983.339400 | +1.649300 |
| 12/09/2022 | +2.2930% | 959.436500 | 981.690100 | +22.253600 |
| 09/09/2022 | +1.9170% | 941.219100 | 959.436500 | +18.217400 |
| 08/09/2022 | -0.6058% | 946.938400 | 941.219100 | -5.719300 |
| 07/09/2022 | -0.5058% | 951.739800 | 946.938400 | -4.801400 |
| 06/09/2022 | +2.2964% | 930.133300 | 951.739800 | +21.606500 |
| 05/09/2022 | -2.7238% | 955.816400 | 930.133300 | -25.683100 |
| 02/09/2022 | -2.0005% | 975.129800 | 955.816400 | -19.313400 |
| 01/09/2022 | -1.1449% | 986.358100 | 975.129800 | -11.228300 |
| 31/08/2022 | +2.3269% | 963.671800 | 986.358100 | +22.686300 |
| 30/08/2022 | -1.2510% | 975.803000 | 963.671800 | -12.131200 |
| 29/08/2022 | -2.4033% | 999.538200 | 975.803000 | -23.735200 |
| 26/08/2022 | -0.9985% | 1009.568500 | 999.538200 | -10.030300 |
| 25/08/2022 | +0.7758% | 1001.766900 | 1009.568500 | +7.801600 |
| 24/08/2022 | -1.6087% | 1018.013000 | 1001.766900 | -16.246100 |
| 23/08/2022 | -2.0871% | 1039.483700 | 1018.013000 | -21.470700 |
| 22/08/2022 | -0.8976% | 1048.855700 | 1039.483700 | -9.372000 |
| 19/08/2022 | +1.9132% | 1028.979300 | 1048.855700 | +19.876400 |
| 18/08/2022 | +2.0601% | 1007.998000 | 1028.979300 | +20.981300 |
| 17/08/2022 | +1.2634% | 995.342900 | 1007.998000 | +12.655100 |
| 16/08/2022 | -0.3352% | 998.685300 | 995.342900 | -3.342400 |
| 12/08/2022 | +0.3014% | 995.680100 | 998.685300 | +3.005200 |
| 11/08/2022 | +0.3438% | 992.262800 | 995.680100 | +3.417300 |
| 10/08/2022 | -1.1725% | 1003.965700 | 992.262800 | -11.702900 |
| 09/08/2022 | -0.8557% | 1012.594000 | 1003.965700 | -8.628300 |
| 08/08/2022 | -0.8866% | 1021.611400 | 1012.594000 | -9.017400 |
| 05/08/2022 | +1.4943% | 1006.458900 | 1021.611400 | +15.152500 |
| 04/08/2022 | +0.3053% | 1003.391000 | 1006.458900 | +3.067900 |
| 03/08/2022 | +1.5112% | 988.341500 | 1003.391000 | +15.049500 |
| 02/08/2022 | -0.3559% | 991.865000 | 988.341500 | -3.523500 |
| 01/08/2022 | -1.5981% | 1007.842900 | 991.865000 | -15.977900 |
| 29/07/2022 | -1.3109% | 1021.142100 | 1007.842900 | -13.299200 |
| 28/07/2022 | -0.5419% | 1026.690300 | 1021.142100 | -5.548200 |
| 27/07/2022 | +0.3179% | 1023.431700 | 1026.690300 | +3.258600 |
| 26/07/2022 | -2.0960% | 1045.109200 | 1023.431700 | -21.677500 |
| 25/07/2022 | +0.6778% | 1038.049700 | 1045.109200 | +7.059500 |
| 22/07/2022 | +0.1568% | 1036.423000 | 1038.049700 | +1.626700 |
| 21/07/2022 | +1.2662% | 1023.382500 | 1036.423000 | +13.040500 |
| 20/07/2022 | -0.8100% | 1031.705700 | 1023.382500 | -8.323200 |
| 19/07/2022 | -0.8589% | 1040.605000 | 1031.705700 | -8.899300 |
| 18/07/2022 | -3.7232% | 1080.079300 | 1040.605000 | -39.474300 |
| 15/07/2022 | -5.6918% | 1143.338300 | 1080.079300 | -63.259000 |
| 14/07/2022 | +2.9163% | 1110.477000 | 1143.338300 | +32.861300 |
| 13/07/2022 | +0.0689% | 1109.712400 | 1110.477000 | +0.764600 |
| 12/07/2022 | +1.0628% | 1097.980300 | 1109.712400 | +11.732100 |
| 11/07/2022 | +0.3059% | 1094.626300 | 1097.980300 | +3.354000 |
| 08/07/2022 | +0.8933% | 1084.891800 | 1094.626300 | +9.734500 |
| 07/07/2022 | +0.1564% | 1083.195900 | 1084.891800 | +1.695900 |
| 06/07/2022 | +2.1394% | 1060.267900 | 1083.195900 | +22.928000 |
| 05/07/2022 | +1.3278% | 1046.282500 | 1060.267900 | +13.985400 |
| 04/07/2022 | -0.4042% | 1050.520600 | 1046.282500 | -4.238100 |
| 01/07/2022 | -0.5561% | 1056.379000 | 1050.520600 | -5.858400 |
| 30/06/2022 | +0.7703% | 1048.273300 | 1056.379000 | +8.105700 |
| 29/06/2022 | +0.5187% | 1042.849900 | 1048.273300 | +5.423400 |
| 28/06/2022 | +0.2478% | 1040.268900 | 1042.849900 | +2.581000 |
| 24/06/2022 | +3.4788% | 1004.702500 | 1040.268900 | +35.566400 |
| 23/06/2022 | +1.7443% | 987.329600 | 1004.702500 | +17.372900 |
| 22/06/2022 | +0.0357% | 986.976800 | 987.329600 | +0.352800 |
| 20/06/2022 | +0.9790% | 977.361200 | 986.976800 | +9.615600 |
| 17/06/2022 | +0.9913% | 967.720100 | 977.361200 | +9.641100 |
Mostrando 901 -
1000
de 1033 registros