Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: KEstadísticas del Período
Promedio
0.0157%
Máximo
2.8649%
Mínimo
-2.1720%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2023 | -0.5853% | 930.752400 | 925.320500 | -5.431900 |
| 30/08/2023 | -0.3353% | 933.878700 | 930.752400 | -3.126300 |
| 29/08/2023 | +2.2199% | 913.375600 | 933.878700 | +20.503100 |
| 28/08/2023 | +1.5624% | 899.216000 | 913.375600 | +14.159600 |
| 25/08/2023 | -1.9766% | 917.166400 | 899.216000 | -17.950400 |
| 24/08/2023 | -0.3466% | 920.350500 | 917.166400 | -3.184100 |
| 23/08/2023 | -0.1462% | 921.696600 | 920.350500 | -1.346100 |
| 22/08/2023 | -0.0278% | 921.952700 | 921.696600 | -0.256100 |
| 21/08/2023 | -0.0600% | 922.506100 | 921.952700 | -0.553400 |
| 18/08/2023 | -0.7358% | 929.318800 | 922.506100 | -6.812700 |
| 17/08/2023 | +0.7664% | 922.224100 | 929.318800 | +7.094700 |
| 16/08/2023 | -1.5127% | 936.280700 | 922.224100 | -14.056600 |
| 14/08/2023 | -0.0427% | 936.680700 | 936.280700 | -0.400000 |
| 11/08/2023 | -1.5083% | 950.915500 | 936.680700 | -14.234800 |
| 10/08/2023 | -0.6990% | 957.585400 | 950.915500 | -6.669900 |
| 09/08/2023 | -0.1161% | 958.698000 | 957.585400 | -1.112600 |
| 08/08/2023 | -0.4747% | 963.260200 | 958.698000 | -4.562200 |
| 07/08/2023 | +0.7212% | 956.337800 | 963.260200 | +6.922400 |
| 04/08/2023 | -0.5768% | 961.870000 | 956.337800 | -5.532200 |
| 03/08/2023 | +0.8459% | 953.767900 | 961.870000 | +8.102100 |
| 02/08/2023 | -1.4893% | 968.078400 | 953.767900 | -14.310500 |
| 01/08/2023 | -0.4743% | 972.680500 | 968.078400 | -4.602100 |
| 31/07/2023 | +2.0225% | 953.205300 | 972.680500 | +19.475200 |
| 28/07/2023 | +1.5225% | 938.802500 | 953.205300 | +14.402800 |
| 27/07/2023 | +0.0036% | 938.768800 | 938.802500 | +0.033700 |
| 26/07/2023 | -0.4805% | 943.290100 | 938.768800 | -4.521300 |
| 25/07/2023 | +1.9090% | 925.453100 | 943.290100 | +17.837000 |
| 24/07/2023 | +0.7360% | 918.666500 | 925.453100 | +6.786600 |
| 21/07/2023 | +1.5382% | 904.643500 | 918.666500 | +14.023000 |
| 20/07/2023 | -1.0979% | 914.630700 | 904.643500 | -9.987200 |
| 19/07/2023 | -0.6280% | 920.392400 | 914.630700 | -5.761700 |
| 18/07/2023 | -1.2726% | 932.179900 | 920.392400 | -11.787500 |
| 17/07/2023 | +0.5375% | 927.183000 | 932.179900 | +4.996900 |
| 14/07/2023 | +0.8635% | 919.211100 | 927.183000 | +7.971900 |
| 13/07/2023 | +1.1089% | 909.074600 | 919.211100 | +10.136500 |
| 12/07/2023 | +0.7437% | 902.338600 | 909.074600 | +6.736000 |
| 11/07/2023 | +1.7872% | 886.355300 | 902.338600 | +15.983300 |
| 10/07/2023 | +0.9565% | 877.917500 | 886.355300 | +8.437800 |
| 07/07/2023 | +0.4093% | 874.331500 | 877.917500 | +3.586000 |
| 06/07/2023 | -0.7519% | 880.930800 | 874.331500 | -6.599300 |
| 05/07/2023 | -0.8199% | 888.183600 | 880.930800 | -7.252800 |
| 04/07/2023 | +0.1136% | 887.175300 | 888.183600 | +1.008300 |
| 03/07/2023 | +0.8623% | 879.558200 | 887.175300 | +7.617100 |
| 30/06/2023 | +0.4341% | 875.748500 | 879.558200 | +3.809700 |
| 29/06/2023 | -0.4847% | 880.003600 | 875.748500 | -4.255100 |
| 28/06/2023 | -0.2635% | 882.325700 | 880.003600 | -2.322100 |
| 27/06/2023 | -0.1066% | 883.266500 | 882.325700 | -0.940800 |
| 23/06/2023 | -0.7469% | 889.888100 | 883.266500 | -6.621600 |
| 22/06/2023 | -0.6680% | 895.852700 | 889.888100 | -5.964600 |
| 20/06/2023 | -0.6133% | 901.363800 | 895.852700 | -5.511100 |
| 19/06/2023 | -0.3322% | 904.362700 | 901.363800 | -2.998900 |
| 16/06/2023 | +0.0251% | 904.135400 | 904.362700 | +0.227300 |
| 15/06/2023 | +0.5274% | 899.379200 | 904.135400 | +4.756200 |
| 14/06/2023 | -0.3830% | 902.830700 | 899.379200 | -3.451500 |
| 13/06/2023 | +0.8238% | 895.423700 | 902.830700 | +7.407000 |
| 12/06/2023 | +2.8649% | 870.134300 | 895.423700 | +25.289400 |
| 09/06/2023 | +0.0515% | 869.685900 | 870.134300 | +0.448400 |
| 08/06/2023 | +0.0628% | 869.140200 | 869.685900 | +0.545700 |
| 07/06/2023 | -0.4621% | 873.166200 | 869.140200 | -4.026000 |
| 06/06/2023 | +0.2443% | 871.035900 | 873.166200 | +2.130300 |
| 05/06/2023 | -0.3710% | 874.273800 | 871.035900 | -3.237900 |
| 02/06/2023 | +1.4491% | 861.696200 | 874.273800 | +12.577600 |
| 01/06/2023 | +0.0083% | 861.624800 | 861.696200 | +0.071400 |
| 31/05/2023 | -0.2977% | 864.193300 | 861.624800 | -2.568500 |
| 30/05/2023 | -0.0347% | 864.492800 | 864.193300 | -0.299500 |
| 29/05/2023 | -0.5376% | 869.153000 | 864.492800 | -4.660200 |
| 26/05/2023 | +0.3952% | 865.725000 | 869.153000 | +3.428000 |
| 25/05/2023 | -0.1586% | 867.099100 | 865.725000 | -1.374100 |
| 24/05/2023 | -0.1224% | 868.161300 | 867.099100 | -1.062200 |
| 23/05/2023 | -0.8942% | 875.959200 | 868.161300 | -7.797900 |
| 22/05/2023 | +1.0790% | 866.558000 | 875.959200 | +9.401200 |
| 19/05/2023 | +0.2885% | 864.062000 | 866.558000 | +2.496000 |
| 18/05/2023 | -0.2030% | 865.817800 | 864.062000 | -1.755800 |
| 17/05/2023 | +0.0834% | 865.096100 | 865.817800 | +0.721700 |
| 16/05/2023 | +1.1113% | 855.535300 | 865.096100 | +9.560800 |
| 15/05/2023 | +0.8844% | 848.002000 | 855.535300 | +7.533300 |
| 12/05/2023 | -2.1720% | 866.622000 | 848.002000 | -18.620000 |
| 11/05/2023 | +0.4430% | 862.791600 | 866.622000 | +3.830400 |
| 10/05/2023 | -0.8101% | 869.809400 | 862.791600 | -7.017800 |
| 09/05/2023 | -0.7076% | 875.986000 | 869.809400 | -6.176600 |
| 08/05/2023 | +0.0098% | 875.900400 | 875.986000 | +0.085600 |
| 05/05/2023 | -0.2191% | 877.821200 | 875.900400 | -1.920800 |
| 04/05/2023 | -0.0454% | 878.219400 | 877.821200 | -0.398200 |
| 03/05/2023 | -0.6874% | 884.276800 | 878.219400 | -6.057400 |
| 02/05/2023 | +0.2319% | 882.228900 | 884.276800 | +2.047900 |
| 28/04/2023 | +0.6879% | 876.180600 | 882.228900 | +6.048300 |
| 27/04/2023 | +0.2630% | 873.879700 | 876.180600 | +2.300900 |
| 26/04/2023 | -0.5096% | 878.344500 | 873.879700 | -4.464800 |
| 25/04/2023 | -1.6946% | 893.356100 | 878.344500 | -15.011600 |
| 24/04/2023 | +1.5927% | 879.240300 | 893.356100 | +14.115800 |
| 21/04/2023 | -0.6438% | 884.919000 | 879.240300 | -5.678700 |
| 20/04/2023 | -0.7270% | 891.375800 | 884.919000 | -6.456800 |
| 19/04/2023 | -0.8346% | 898.846300 | 891.375800 | -7.470500 |
| 18/04/2023 | -0.6556% | 904.758200 | 898.846300 | -5.911900 |
| 17/04/2023 | +0.7231% | 898.239100 | 904.758200 | +6.519100 |
| 14/04/2023 | -0.0554% | 898.736600 | 898.239100 | -0.497500 |
| 13/04/2023 | -0.3196% | 901.613400 | 898.736600 | -2.876800 |
| 12/04/2023 | -1.6502% | 916.615600 | 901.613400 | -15.002200 |
| 11/04/2023 | -0.3664% | 919.980300 | 916.615600 | -3.364700 |
| 10/04/2023 | +0.9943% | 910.878700 | 919.980300 | +9.101600 |
Mostrando 701 -
800
de 1033 registros