Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: KEstadísticas del Período
Promedio
0.0583%
Máximo
1.6796%
Mínimo
-2.1245%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2024 | -0.3899% | 984.731100 | 980.898800 | -3.832300 |
| 29/01/2024 | +1.5824% | 969.271600 | 984.731100 | +15.459500 |
| 26/01/2024 | +0.5605% | 963.853800 | 969.271600 | +5.417800 |
| 25/01/2024 | +0.4894% | 959.148000 | 963.853800 | +4.705800 |
| 24/01/2024 | +1.5888% | 944.029200 | 959.148000 | +15.118800 |
| 23/01/2024 | +0.8508% | 936.031300 | 944.029200 | +7.997900 |
| 22/01/2024 | -1.2833% | 948.120500 | 936.031300 | -12.089200 |
| 19/01/2024 | -0.0692% | 948.776800 | 948.120500 | -0.656300 |
| 18/01/2024 | +0.0467% | 948.333400 | 948.776800 | +0.443400 |
| 17/01/2024 | -1.9017% | 966.540400 | 948.333400 | -18.207000 |
| 16/01/2024 | -0.7224% | 973.548300 | 966.540400 | -7.007900 |
| 15/01/2024 | +0.2802% | 970.824300 | 973.548300 | +2.724000 |
| 12/01/2024 | +0.1725% | 969.151300 | 970.824300 | +1.673000 |
| 11/01/2024 | -0.6631% | 975.598900 | 969.151300 | -6.447600 |
| 10/01/2024 | +0.2549% | 973.115400 | 975.598900 | +2.483500 |
| 09/01/2024 | +0.5272% | 967.998900 | 973.115400 | +5.116500 |
| 08/01/2024 | +0.5282% | 962.899400 | 967.998900 | +5.099500 |
| 05/01/2024 | +0.8490% | 954.758800 | 962.899400 | +8.140600 |
| 04/01/2024 | -0.3035% | 957.660700 | 954.758800 | -2.901900 |
| 03/01/2024 | -0.3171% | 960.702100 | 957.660700 | -3.041400 |
| 02/01/2024 | -0.8275% | 968.684600 | 960.702100 | -7.982500 |
| 29/12/2023 | -0.8223% | 976.682900 | 968.684600 | -7.998300 |
| 28/12/2023 | +1.1487% | 965.527900 | 976.682900 | +11.155000 |
| 27/12/2023 | -0.2518% | 967.961700 | 965.527900 | -2.433800 |
| 26/12/2023 | +1.6643% | 951.985700 | 967.961700 | +15.976000 |
| 22/12/2023 | +0.9470% | 943.013200 | 951.985700 | +8.972500 |
| 21/12/2023 | +1.3965% | 929.935900 | 943.013200 | +13.077300 |
| 20/12/2023 | -0.3175% | 932.893100 | 929.935900 | -2.957200 |
| 19/12/2023 | -0.9175% | 941.491800 | 932.893100 | -8.598700 |
| 18/12/2023 | -0.1734% | 943.125900 | 941.491800 | -1.634100 |
| 15/12/2023 | +0.9315% | 934.381600 | 943.125900 | +8.744300 |
| 14/12/2023 | +0.5827% | 928.953000 | 934.381600 | +5.428600 |
| 13/12/2023 | -0.3325% | 932.047000 | 928.953000 | -3.094000 |
| 12/12/2023 | +0.1783% | 930.386500 | 932.047000 | +1.660500 |
| 11/12/2023 | +1.6796% | 914.890300 | 930.386500 | +15.496200 |
| 07/12/2023 | -0.7045% | 921.358800 | 914.890300 | -6.468500 |
| 06/12/2023 | +0.0949% | 920.484400 | 921.358800 | +0.874400 |
| 05/12/2023 | +0.5036% | 915.860300 | 920.484400 | +4.624100 |
| 04/12/2023 | -0.7000% | 922.294000 | 915.860300 | -6.433700 |
| 01/12/2023 | -0.9695% | 931.278800 | 922.294000 | -8.984800 |
| 30/11/2023 | +0.1790% | 929.613300 | 931.278800 | +1.665500 |
| 29/11/2023 | -0.5690% | 934.918000 | 929.613300 | -5.304700 |
| 28/11/2023 | +0.1930% | 933.115000 | 934.918000 | +1.803000 |
| 27/11/2023 | -0.5323% | 938.095400 | 933.115000 | -4.980400 |
| 24/11/2023 | -0.1512% | 939.515300 | 938.095400 | -1.419900 |
| 23/11/2023 | -0.1463% | 940.890800 | 939.515300 | -1.375500 |
| 22/11/2023 | -0.1943% | 942.720500 | 940.890800 | -1.829700 |
| 21/11/2023 | -0.6302% | 948.680000 | 942.720500 | -5.959500 |
| 20/11/2023 | +0.4606% | 944.320500 | 948.680000 | +4.359500 |
| 17/11/2023 | +0.2500% | 941.962300 | 944.320500 | +2.358200 |
| 16/11/2023 | -1.8876% | 959.912000 | 941.962300 | -17.949700 |
| 15/11/2023 | -0.6066% | 965.753000 | 959.912000 | -5.841000 |
| 14/11/2023 | -0.1085% | 966.801400 | 965.753000 | -1.048400 |
| 13/11/2023 | +0.8340% | 958.771500 | 966.801400 | +8.029900 |
| 10/11/2023 | +1.3021% | 946.368600 | 958.771500 | +12.402900 |
| 09/11/2023 | +0.3571% | 942.995000 | 946.368600 | +3.373600 |
| 08/11/2023 | +0.8120% | 935.369100 | 942.995000 | +7.625900 |
| 07/11/2023 | -0.0192% | 935.548700 | 935.369100 | -0.179600 |
| 06/11/2023 | +1.1416% | 924.929200 | 935.548700 | +10.619500 |
| 03/11/2023 | +1.2347% | 913.579600 | 924.929200 | +11.349600 |
| 02/11/2023 | +0.4316% | 909.645300 | 913.579600 | +3.934300 |
| 31/10/2023 | -2.1245% | 929.177900 | 909.645300 | -19.532600 |
| 30/10/2023 | -0.6537% | 935.271700 | 929.177900 | -6.093800 |
| 26/10/2023 | -0.4567% | 939.553000 | 935.271700 | -4.281300 |
| 25/10/2023 | -1.2599% | 951.464900 | 939.553000 | -11.911900 |
| 24/10/2023 | -0.2461% | 953.809100 | 951.464900 | -2.344200 |
| 23/10/2023 | -0.8004% | 961.474300 | 953.809100 | -7.665200 |
| 20/10/2023 | -0.7370% | 968.586600 | 961.474300 | -7.112300 |
| 19/10/2023 | -0.5546% | 973.973200 | 968.586600 | -5.386600 |
| 18/10/2023 | -2.0219% | 993.866000 | 973.973200 | -19.892800 |
| 17/10/2023 | +0.2408% | 991.475500 | 993.866000 | +2.390500 |
| 16/10/2023 | +0.0613% | 990.868400 | 991.475500 | +0.607100 |
| 13/10/2023 | +0.0310% | 990.561700 | 990.868400 | +0.306700 |
| 12/10/2023 | +0.7443% | 983.216100 | 990.561700 | +7.345600 |
| 11/10/2023 | +0.4708% | 978.598000 | 983.216100 | +4.618100 |
| 10/10/2023 | +1.5310% | 963.729900 | 978.598000 | +14.868100 |
| 06/10/2023 | +1.2902% | 951.375600 | 963.729900 | +12.354300 |
| 05/10/2023 | +0.7542% | 944.227400 | 951.375600 | +7.148200 |
| 04/10/2023 | -0.4880% | 948.846700 | 944.227400 | -4.619300 |
| 03/10/2023 | +0.1609% | 947.321200 | 948.846700 | +1.525500 |
| 02/10/2023 | +0.4502% | 943.065500 | 947.321200 | +4.255700 |
| 29/09/2023 | -0.7212% | 949.891800 | 943.065500 | -6.826300 |
| 28/09/2023 | +0.1177% | 948.774700 | 949.891800 | +1.117100 |
| 27/09/2023 | +0.2208% | 946.681900 | 948.774700 | +2.092800 |
| 26/09/2023 | -0.6007% | 952.385900 | 946.681900 | -5.704000 |
| 25/09/2023 | +0.5959% | 946.727800 | 952.385900 | +5.658100 |
| 22/09/2023 | +0.8923% | 938.317500 | 946.727800 | +8.410300 |
| 21/09/2023 | -0.7528% | 945.407400 | 938.317500 | -7.089900 |
| 20/09/2023 | -1.7741% | 962.329700 | 945.407400 | -16.922300 |
| 15/09/2023 | +0.1023% | 961.345400 | 962.329700 | +0.984300 |
| 14/09/2023 | +0.2620% | 958.829600 | 961.345400 | +2.515800 |
| 13/09/2023 | -1.0336% | 968.791200 | 958.829600 | -9.961600 |
| 12/09/2023 | +0.4257% | 964.675900 | 968.791200 | +4.115300 |
| 11/09/2023 | +0.4995% | 959.869100 | 964.675900 | +4.806800 |
| 08/09/2023 | +1.4002% | 946.522200 | 959.869100 | +13.346900 |
| 07/09/2023 | -0.2494% | 948.885300 | 946.522200 | -2.363100 |
| 06/09/2023 | -0.1615% | 950.419400 | 948.885300 | -1.534100 |
| 05/09/2023 | +1.1212% | 939.822900 | 950.419400 | +10.596500 |
| 04/09/2023 | +1.0940% | 929.597500 | 939.822900 | +10.225400 |
| 01/09/2023 | +0.4612% | 925.320500 | 929.597500 | +4.277000 |
Mostrando 601 -
700
de 1033 registros