Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: INVEstadísticas del Período
Promedio
0.0288%
Máximo
0.3796%
Mínimo
-0.1828%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | +0.0630% | 2249.319800 | 2250.738000 | +1.418200 |
| 09/04/2025 | -0.0897% | 2251.339200 | 2249.319800 | -2.019400 |
| 08/04/2025 | -0.0126% | 2251.623800 | 2251.339200 | -0.284600 |
| 07/04/2025 | -0.0034% | 2251.699300 | 2251.623800 | -0.075500 |
| 04/04/2025 | +0.3796% | 2243.167400 | 2251.699300 | +8.531900 |
| 03/04/2025 | +0.2891% | 2236.692400 | 2243.167400 | +6.475000 |
| 02/04/2025 | +0.1588% | 2233.143300 | 2236.692400 | +3.549100 |
| 01/04/2025 | +0.0932% | 2231.062300 | 2233.143300 | +2.081000 |
| 31/03/2025 | +0.0784% | 2229.313000 | 2231.062300 | +1.749300 |
| 28/03/2025 | +0.0463% | 2228.281900 | 2229.313000 | +1.031100 |
| 27/03/2025 | +0.0209% | 2227.815400 | 2228.281900 | +0.466500 |
| 26/03/2025 | +0.0632% | 2226.407500 | 2227.815400 | +1.407900 |
| 25/03/2025 | +0.0193% | 2225.977900 | 2226.407500 | +0.429600 |
| 24/03/2025 | -0.0579% | 2227.267700 | 2225.977900 | -1.289800 |
| 21/03/2025 | -0.0007% | 2227.283400 | 2227.267700 | -0.015700 |
| 20/03/2025 | +0.1167% | 2224.686300 | 2227.283400 | +2.597100 |
| 19/03/2025 | +0.0164% | 2224.322300 | 2224.686300 | +0.364000 |
| 18/03/2025 | +0.0023% | 2224.270200 | 2224.322300 | +0.052100 |
| 17/03/2025 | +0.0387% | 2223.410400 | 2224.270200 | +0.859800 |
| 14/03/2025 | +0.0471% | 2222.364000 | 2223.410400 | +1.046400 |
| 13/03/2025 | -0.0336% | 2223.110300 | 2222.364000 | -0.746300 |
| 12/03/2025 | +0.0029% | 2223.045400 | 2223.110300 | +0.064900 |
| 11/03/2025 | +0.0982% | 2220.863000 | 2223.045400 | +2.182400 |
| 10/03/2025 | +0.1243% | 2218.103500 | 2220.863000 | +2.759500 |
| 07/03/2025 | +0.0896% | 2216.116300 | 2218.103500 | +1.987200 |
| 06/03/2025 | -0.0100% | 2216.338200 | 2216.116300 | -0.221900 |
| 05/03/2025 | +0.0138% | 2216.033400 | 2216.338200 | +0.304800 |
| 04/03/2025 | +0.1176% | 2213.428300 | 2216.033400 | +2.605100 |
| 03/03/2025 | +0.0992% | 2211.233300 | 2213.428300 | +2.195000 |
| 28/02/2025 | +0.0398% | 2210.353000 | 2211.233300 | +0.880300 |
| 27/02/2025 | +0.0157% | 2210.007000 | 2210.353000 | +0.346000 |
| 26/02/2025 | +0.0977% | 2207.849200 | 2210.007000 | +2.157800 |
| 25/02/2025 | +0.1295% | 2204.990800 | 2207.849200 | +2.858400 |
| 24/02/2025 | +0.0477% | 2203.939000 | 2204.990800 | +1.051800 |
| 21/02/2025 | +0.0104% | 2203.709000 | 2203.939000 | +0.230000 |
| 20/02/2025 | +0.0616% | 2202.352500 | 2203.709000 | +1.356500 |
| 19/02/2025 | +0.0152% | 2202.017700 | 2202.352500 | +0.334800 |
| 18/02/2025 | -0.0124% | 2202.290700 | 2202.017700 | -0.273000 |
| 17/02/2025 | +0.0714% | 2200.719800 | 2202.290700 | +1.570900 |
| 14/02/2025 | +0.0302% | 2200.054900 | 2200.719800 | +0.664900 |
| 13/02/2025 | -0.0406% | 2200.947500 | 2200.054900 | -0.892600 |
| 12/02/2025 | -0.1828% | 2204.975600 | 2200.947500 | -4.028100 |
| 11/02/2025 | +0.0289% | 2204.338900 | 2204.975600 | +0.636700 |
| 10/02/2025 | +0.0504% | 2203.227300 | 2204.338900 | +1.111600 |
| 07/02/2025 | -0.0366% | 2204.032900 | 2203.227300 | -0.805600 |
| 06/02/2025 | +0.0869% | 2202.118100 | 2204.032900 | +1.914800 |
| 05/02/2025 | +0.0723% | 2200.526600 | 2202.118100 | +1.591500 |
| 04/02/2025 | +0.0435% | 2199.569100 | 2200.526600 | +0.957500 |
| 03/02/2025 | +0.0377% | 2198.741000 | 2199.569100 | +0.828100 |
| 31/01/2025 | +0.0236% | 2198.223200 | 2198.741000 | +0.517800 |
| 30/01/2025 | +0.0317% | 2197.525800 | 2198.223200 | +0.697400 |
| 29/01/2025 | -0.1256% | 2200.286800 | 2197.525800 | -2.761000 |
| 28/01/2025 | -0.1159% | 2202.839200 | 2200.286800 | -2.552400 |
| 27/01/2025 | +0.0454% | 2201.839500 | 2202.839200 | +0.999700 |
| 24/01/2025 | -0.0031% | 2201.907900 | 2201.839500 | -0.068400 |
| 23/01/2025 | -0.0493% | 2202.994400 | 2201.907900 | -1.086500 |
| 22/01/2025 | +0.1191% | 2200.371400 | 2202.994400 | +2.623000 |
| 21/01/2025 | +0.1057% | 2198.047400 | 2200.371400 | +2.324000 |
| 20/01/2025 | +0.0892% | 2196.087900 | 2198.047400 | +1.959500 |
| 17/01/2025 | +0.0807% | 2194.315400 | 2196.087900 | +1.772500 |
| 16/01/2025 | +0.0231% | 2193.807900 | 2194.315400 | +0.507500 |
| 15/01/2025 | +0.1332% | 2190.887100 | 2193.807900 | +2.920800 |
| 14/01/2025 | -0.1230% | 2193.584400 | 2190.887100 | -2.697300 |
| 13/01/2025 | -0.0406% | 2194.474800 | 2193.584400 | -0.890400 |
| 10/01/2025 | -0.0685% | 2195.978500 | 2194.474800 | -1.503700 |
| 09/01/2025 | +0.0511% | 2194.857100 | 2195.978500 | +1.121400 |
| 08/01/2025 | -0.1461% | 2198.065500 | 2194.857100 | -3.208400 |
| 07/01/2025 | -0.0885% | 2200.012100 | 2198.065500 | -1.946600 |
| 06/01/2025 | -0.0110% | 2200.253900 | 2200.012100 | -0.241800 |
| 03/01/2025 | +0.0334% | 2199.518100 | 2200.253900 | +0.735800 |
| 02/01/2025 | +0.1813% | 2195.534200 | 2199.518100 | +3.983900 |
| 31/12/2024 | +0.0120% | 2195.271300 | 2195.534200 | +0.262900 |
| 30/12/2024 | +0.1461% | 2192.065400 | 2195.271300 | +3.205900 |
| 27/12/2024 | -0.0149% | 2192.393000 | 2192.065400 | -0.327600 |
| 26/12/2024 | -0.0940% | 2194.453800 | 2192.393000 | -2.060800 |
| 24/12/2024 | -0.0604% | 2195.780400 | 2194.453800 | -1.326600 |
| 23/12/2024 | -0.1288% | 2198.610200 | 2195.780400 | -2.829800 |
| 20/12/2024 | +0.0356% | 2197.828200 | 2198.610200 | +0.782000 |
| 19/12/2024 | -0.1303% | 2200.693100 | 2197.828200 | -2.864900 |
| 18/12/2024 | +0.0095% | 2200.484000 | 2200.693100 | +0.209100 |
| 17/12/2024 | -0.1196% | 2203.116500 | 2200.484000 | -2.632500 |
| 16/12/2024 | +0.0248% | 2202.570800 | 2203.116500 | +0.545700 |
| 13/12/2024 | +0.0281% | 2201.952900 | 2202.570800 | +0.617900 |
| 12/12/2024 | -0.1099% | 2204.375100 | 2201.952900 | -2.422200 |
| 11/12/2024 | +0.0321% | 2203.666700 | 2204.375100 | +0.708400 |
| 10/12/2024 | -0.0129% | 2203.950500 | 2203.666700 | -0.283800 |
| 09/12/2024 | +0.0567% | 2202.702100 | 2203.950500 | +1.248400 |
| 06/12/2024 | +0.1274% | 2199.896600 | 2202.702100 | +2.805500 |
| 05/12/2024 | +0.0567% | 2198.649700 | 2199.896600 | +1.246900 |
| 04/12/2024 | +0.0147% | 2198.325800 | 2198.649700 | +0.323900 |
| 03/12/2024 | +0.1579% | 2194.857400 | 2198.325800 | +3.468400 |
| 02/12/2024 | -0.0388% | 2195.710100 | 2194.857400 | -0.852700 |
| 29/11/2024 | +0.0751% | 2194.062300 | 2195.710100 | +1.647800 |
| 28/11/2024 | -0.0251% | 2194.613500 | 2194.062300 | -0.551200 |
| 27/11/2024 | +0.0350% | 2193.846600 | 2194.613500 | +0.766900 |
| 26/11/2024 | +0.0693% | 2192.326100 | 2193.846600 | +1.520500 |
| 25/11/2024 | +0.1769% | 2188.451800 | 2192.326100 | +3.874300 |
| 22/11/2024 | -0.0384% | 2189.292800 | 2188.451800 | -0.841000 |
| 21/11/2024 | +0.1230% | 2186.601300 | 2189.292800 | +2.691500 |
| 20/11/2024 | -0.0112% | 2186.846300 | 2186.601300 | -0.245000 |
Mostrando 301 -
400
de 1032 registros