Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: INVEstadísticas del Período
Promedio
0.0207%
Máximo
0.3075%
Mínimo
-0.2021%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
971 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/01/2025 | +0.1332% | 2190.887100 | 2193.807900 | +2.920800 |
| 14/01/2025 | -0.1230% | 2193.584400 | 2190.887100 | -2.697300 |
| 13/01/2025 | -0.0406% | 2194.474800 | 2193.584400 | -0.890400 |
| 10/01/2025 | -0.0685% | 2195.978500 | 2194.474800 | -1.503700 |
| 09/01/2025 | +0.0511% | 2194.857100 | 2195.978500 | +1.121400 |
| 08/01/2025 | -0.1461% | 2198.065500 | 2194.857100 | -3.208400 |
| 07/01/2025 | -0.0885% | 2200.012100 | 2198.065500 | -1.946600 |
| 06/01/2025 | -0.0110% | 2200.253900 | 2200.012100 | -0.241800 |
| 03/01/2025 | +0.0334% | 2199.518100 | 2200.253900 | +0.735800 |
| 02/01/2025 | +0.1813% | 2195.534200 | 2199.518100 | +3.983900 |
| 31/12/2024 | +0.0120% | 2195.271300 | 2195.534200 | +0.262900 |
| 30/12/2024 | +0.1461% | 2192.065400 | 2195.271300 | +3.205900 |
| 27/12/2024 | -0.0149% | 2192.393000 | 2192.065400 | -0.327600 |
| 26/12/2024 | -0.0940% | 2194.453800 | 2192.393000 | -2.060800 |
| 24/12/2024 | -0.0604% | 2195.780400 | 2194.453800 | -1.326600 |
| 23/12/2024 | -0.1288% | 2198.610200 | 2195.780400 | -2.829800 |
| 20/12/2024 | +0.0356% | 2197.828200 | 2198.610200 | +0.782000 |
| 19/12/2024 | -0.1303% | 2200.693100 | 2197.828200 | -2.864900 |
| 18/12/2024 | +0.0095% | 2200.484000 | 2200.693100 | +0.209100 |
| 17/12/2024 | -0.1196% | 2203.116500 | 2200.484000 | -2.632500 |
| 16/12/2024 | +0.0248% | 2202.570800 | 2203.116500 | +0.545700 |
| 13/12/2024 | +0.0281% | 2201.952900 | 2202.570800 | +0.617900 |
| 12/12/2024 | -0.1099% | 2204.375100 | 2201.952900 | -2.422200 |
| 11/12/2024 | +0.0321% | 2203.666700 | 2204.375100 | +0.708400 |
| 10/12/2024 | -0.0129% | 2203.950500 | 2203.666700 | -0.283800 |
| 09/12/2024 | +0.0567% | 2202.702100 | 2203.950500 | +1.248400 |
| 06/12/2024 | +0.1274% | 2199.896600 | 2202.702100 | +2.805500 |
| 05/12/2024 | +0.0567% | 2198.649700 | 2199.896600 | +1.246900 |
| 04/12/2024 | +0.0147% | 2198.325800 | 2198.649700 | +0.323900 |
| 03/12/2024 | +0.1579% | 2194.857400 | 2198.325800 | +3.468400 |
| 02/12/2024 | -0.0388% | 2195.710100 | 2194.857400 | -0.852700 |
| 29/11/2024 | +0.0751% | 2194.062300 | 2195.710100 | +1.647800 |
| 28/11/2024 | -0.0251% | 2194.613500 | 2194.062300 | -0.551200 |
| 27/11/2024 | +0.0350% | 2193.846600 | 2194.613500 | +0.766900 |
| 26/11/2024 | +0.0693% | 2192.326100 | 2193.846600 | +1.520500 |
| 25/11/2024 | +0.1769% | 2188.451800 | 2192.326100 | +3.874300 |
| 22/11/2024 | -0.0384% | 2189.292800 | 2188.451800 | -0.841000 |
| 21/11/2024 | +0.1230% | 2186.601300 | 2189.292800 | +2.691500 |
| 20/11/2024 | -0.0112% | 2186.846300 | 2186.601300 | -0.245000 |
| 19/11/2024 | -0.0428% | 2187.781600 | 2186.846300 | -0.935300 |
| 18/11/2024 | +0.1020% | 2185.552100 | 2187.781600 | +2.229500 |
| 15/11/2024 | +0.0192% | 2185.132300 | 2185.552100 | +0.419800 |
| 14/11/2024 | -0.0101% | 2185.354100 | 2185.132300 | -0.221800 |
| 13/11/2024 | +0.1002% | 2183.165600 | 2185.354100 | +2.188500 |
| 12/11/2024 | -0.0712% | 2184.720300 | 2183.165600 | -1.554700 |
| 11/11/2024 | +0.0705% | 2183.180400 | 2184.720300 | +1.539900 |
| 08/11/2024 | +0.1270% | 2180.410200 | 2183.180400 | +2.770200 |
| 07/11/2024 | +0.0873% | 2178.507400 | 2180.410200 | +1.902800 |
| 06/11/2024 | -0.0776% | 2180.198000 | 2178.507400 | -1.690600 |
| 05/11/2024 | +0.0064% | 2180.057600 | 2180.198000 | +0.140400 |
| 04/11/2024 | +0.1721% | 2176.308500 | 2180.057600 | +3.749100 |
| 30/10/2024 | +0.0189% | 2175.897700 | 2176.308500 | +0.410800 |
| 29/10/2024 | -0.1348% | 2178.831700 | 2175.897700 | -2.934000 |
| 28/10/2024 | -0.0727% | 2180.416400 | 2178.831700 | -1.584700 |
| 25/10/2024 | +0.0901% | 2178.452200 | 2180.416400 | +1.964200 |
| 24/10/2024 | +0.0278% | 2177.846000 | 2178.452200 | +0.606200 |
| 23/10/2024 | -0.1924% | 2182.039400 | 2177.846000 | -4.193400 |
| 22/10/2024 | -0.2014% | 2186.438700 | 2182.039400 | -4.399300 |
| 21/10/2024 | -0.1642% | 2190.031500 | 2186.438700 | -3.592800 |
| 18/10/2024 | +0.0884% | 2188.096300 | 2190.031500 | +1.935200 |
| 17/10/2024 | +0.0450% | 2187.110800 | 2188.096300 | +0.985500 |
| 16/10/2024 | +0.2785% | 2181.028900 | 2187.110800 | +6.081900 |
| 15/10/2024 | -0.0471% | 2182.055500 | 2181.028900 | -1.026600 |
| 14/10/2024 | -0.0039% | 2182.140600 | 2182.055500 | -0.085100 |
| 11/10/2024 | -0.0597% | 2183.443800 | 2182.140600 | -1.303200 |
| 10/10/2024 | -0.1716% | 2187.194400 | 2183.443800 | -3.750600 |
| 09/10/2024 | -0.1392% | 2190.241000 | 2187.194400 | -3.046600 |
| 08/10/2024 | -0.0092% | 2190.442300 | 2190.241000 | -0.201300 |
| 07/10/2024 | -0.0442% | 2191.411200 | 2190.442300 | -0.968900 |
| 04/10/2024 | -0.2002% | 2195.801800 | 2191.411200 | -4.390600 |
| 03/10/2024 | -0.2021% | 2200.243600 | 2195.801800 | -4.441800 |
| 02/10/2024 | -0.0194% | 2200.670800 | 2200.243600 | -0.427200 |
| 01/10/2024 | +0.1051% | 2198.358900 | 2200.670800 | +2.311900 |
| 30/09/2024 | +0.0855% | 2196.480300 | 2198.358900 | +1.878600 |
| 27/09/2024 | +0.1939% | 2192.226200 | 2196.480300 | +4.254100 |
| 26/09/2024 | +0.1094% | 2189.828400 | 2192.226200 | +2.397800 |
| 25/09/2024 | +0.0703% | 2188.290300 | 2189.828400 | +1.538100 |
| 24/09/2024 | +0.0474% | 2187.254200 | 2188.290300 | +1.036100 |
| 23/09/2024 | +0.1405% | 2184.183300 | 2187.254200 | +3.070900 |
| 17/09/2024 | +0.0319% | 2183.486800 | 2184.183300 | +0.696500 |
| 16/09/2024 | +0.0233% | 2182.977400 | 2183.486800 | +0.509400 |
| 13/09/2024 | +0.0006% | 2182.963600 | 2182.977400 | +0.013800 |
| 12/09/2024 | +0.0246% | 2182.426600 | 2182.963600 | +0.537000 |
| 11/09/2024 | +0.0603% | 2181.110900 | 2182.426600 | +1.315700 |
| 10/09/2024 | +0.1938% | 2176.887400 | 2181.110900 | +4.223500 |
| 09/09/2024 | +0.1513% | 2173.596900 | 2176.887400 | +3.290500 |
| 06/09/2024 | +0.1388% | 2170.581900 | 2173.596900 | +3.015000 |
| 05/09/2024 | +0.1344% | 2167.665600 | 2170.581900 | +2.916300 |
| 04/09/2024 | +0.3075% | 2161.010600 | 2167.665600 | +6.655000 |
| 03/09/2024 | +0.0850% | 2159.174000 | 2161.010600 | +1.836600 |
| 02/09/2024 | +0.0106% | 2158.944800 | 2159.174000 | +0.229200 |
| 30/08/2024 | +0.1007% | 2156.771700 | 2158.944800 | +2.173100 |
| 29/08/2024 | +0.0219% | 2156.299300 | 2156.771700 | +0.472400 |
| 28/08/2024 | +0.0508% | 2155.203600 | 2156.299300 | +1.095700 |
| 27/08/2024 | +0.0329% | 2154.494300 | 2155.203600 | +0.709300 |
| 26/08/2024 | +0.0367% | 2153.704100 | 2154.494300 | +0.790200 |
| 23/08/2024 | +0.0831% | 2151.914200 | 2153.704100 | +1.789900 |
| 22/08/2024 | +0.0284% | 2151.303100 | 2151.914200 | +0.611100 |
| 21/08/2024 | +0.0235% | 2150.798200 | 2151.303100 | +0.504900 |
| 20/08/2024 | +0.0937% | 2148.783500 | 2150.798200 | +2.014700 |
Mostrando 301 -
400
de 971 registros