Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: INVEstadísticas del Período
Promedio
0.0318%
Máximo
0.1909%
Mínimo
-0.3170%
Total Días
32
Días +
21
Días -
11
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/06/2022 | +0.1047% | 1832.130800 | 1834.050000 | +1.919200 |
| 14/06/2022 | -0.0322% | 1832.720300 | 1832.130800 | -0.589500 |
| 13/06/2022 | -0.0237% | 1833.154400 | 1832.720300 | -0.434100 |
| 10/06/2022 | +0.0369% | 1832.477500 | 1833.154400 | +0.676900 |
| 09/06/2022 | -0.2570% | 1837.193300 | 1832.477500 | -4.715800 |
| 08/06/2022 | -0.0717% | 1838.510300 | 1837.193300 | -1.317000 |
| 07/06/2022 | -0.0685% | 1839.771000 | 1838.510300 | -1.260700 |
| 06/06/2022 | +0.1172% | 1837.616000 | 1839.771000 | +2.155000 |
| 03/06/2022 | +0.0730% | 1836.275200 | 1837.616000 | +1.340800 |
| 02/06/2022 | +0.0443% | 1835.461800 | 1836.275200 | +0.813400 |
| 01/06/2022 | -0.0105% | 1835.654300 | 1835.461800 | -0.192500 |
| 31/05/2022 | +0.0552% | 1834.641900 | 1835.654300 | +1.012400 |
| 30/05/2022 | +0.0768% | 1833.233400 | 1834.641900 | +1.408500 |
| 27/05/2022 | +0.1415% | 1830.641300 | 1833.233400 | +2.592100 |
| 26/05/2022 | -0.0107% | 1830.837800 | 1830.641300 | -0.196500 |
| 25/05/2022 | +0.0491% | 1829.939300 | 1830.837800 | +0.898500 |
| 24/05/2022 | +0.1909% | 1826.448800 | 1829.939300 | +3.490500 |
| 23/05/2022 | +0.0919% | 1824.771500 | 1826.448800 | +1.677300 |
| 20/05/2022 | +0.1379% | 1822.256200 | 1824.771500 | +2.515300 |
| 19/05/2022 | +0.1363% | 1819.773300 | 1822.256200 | +2.482900 |
| 18/05/2022 | -0.0113% | 1819.979000 | 1819.773300 | -0.205700 |
| 17/05/2022 | +0.1624% | 1817.025700 | 1819.979000 | +2.953300 |
| 16/05/2022 | +0.1525% | 1814.256400 | 1817.025700 | +2.769300 |
| 13/05/2022 | +0.1196% | 1812.087300 | 1814.256400 | +2.169100 |
| 12/05/2022 | +0.0943% | 1810.379400 | 1812.087300 | +1.707900 |
| 11/05/2022 | +0.1582% | 1807.517600 | 1810.379400 | +2.861800 |
| 10/05/2022 | +0.0071% | 1807.389600 | 1807.517600 | +0.128000 |
| 09/05/2022 | -0.1302% | 1809.744800 | 1807.389600 | -2.355200 |
| 06/05/2022 | -0.3170% | 1815.490700 | 1809.744800 | -5.745900 |
| 05/05/2022 | -0.0438% | 1816.285400 | 1815.490700 | -0.794700 |
| 04/05/2022 | +0.0363% | 1815.625800 | 1816.285400 | +0.659600 |
| 03/05/2022 | +0.0093% | 1815.457600 | 1815.625800 | +0.168200 |
Mostrando 1001 -
1032
de 1032 registros