Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: INVEstadísticas del Período
Promedio
0.0172%
Máximo
0.3533%
Mínimo
-0.1718%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1063 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2026 | +0.0584% | 2404.454600 | 2405.860300 | +1.405700 |
| 28/08/2026 | -0.0068% | 2404.617600 | 2404.454600 | -0.163000 |
| 27/08/2026 | -0.0063% | 2404.770200 | 2404.617600 | -0.152600 |
| 26/08/2026 | +0.0186% | 2404.322800 | 2404.770200 | +0.447400 |
| 25/08/2026 | +0.0591% | 2402.903200 | 2404.322800 | +1.419600 |
| 24/08/2026 | +0.0468% | 2401.778300 | 2402.903200 | +1.124900 |
| 21/08/2026 | -0.0421% | 2402.789100 | 2401.778300 | -1.010800 |
| 20/08/2026 | -0.1013% | 2405.223200 | 2402.789100 | -2.434100 |
| 19/08/2026 | +0.0721% | 2403.488900 | 2405.223200 | +1.734300 |
| 18/08/2026 | +0.0070% | 2403.321600 | 2403.488900 | +0.167300 |
| 17/08/2026 | -0.0090% | 2403.537500 | 2403.321600 | -0.215900 |
| 14/08/2026 | -0.0023% | 2403.592600 | 2403.537500 | -0.055100 |
| 13/08/2026 | +0.0189% | 2403.138600 | 2403.592600 | +0.454000 |
| 12/08/2026 | +0.0059% | 2402.997400 | 2403.138600 | +0.141200 |
| 11/08/2026 | +0.0081% | 2402.803300 | 2402.997400 | +0.194100 |
| 10/08/2026 | -0.0288% | 2403.495000 | 2402.803300 | -0.691700 |
| 07/08/2026 | +0.0397% | 2402.541200 | 2403.495000 | +0.953800 |
| 06/08/2026 | +0.0631% | 2401.025600 | 2402.541200 | +1.515600 |
| 05/08/2026 | +0.0682% | 2399.387500 | 2401.025600 | +1.638100 |
| 04/08/2026 | +0.0904% | 2397.220500 | 2399.387500 | +2.167000 |
| 03/08/2026 | +0.0026% | 2397.158500 | 2397.220500 | +0.062000 |
| 31/07/2026 | -0.0484% | 2398.318900 | 2397.158500 | -1.160400 |
| 30/07/2026 | +0.0299% | 2397.601400 | 2398.318900 | +0.717500 |
| 29/07/2026 | -0.0644% | 2399.145800 | 2397.601400 | -1.544400 |
| 28/07/2026 | +0.0351% | 2398.305000 | 2399.145800 | +0.840800 |
| 27/07/2026 | +0.0929% | 2396.078700 | 2398.305000 | +2.226300 |
| 23/07/2026 | -0.0093% | 2396.300700 | 2396.078700 | -0.222000 |
| 22/07/2026 | -0.0007% | 2396.318000 | 2396.300700 | -0.017300 |
| 21/07/2026 | -0.1595% | 2400.142500 | 2396.318000 | -3.824500 |
| 20/07/2026 | -0.0380% | 2401.055300 | 2400.142500 | -0.912800 |
| 17/07/2026 | +0.0141% | 2400.717800 | 2401.055300 | +0.337500 |
| 15/07/2026 | -0.0478% | 2401.865200 | 2400.717800 | -1.147400 |
| 14/07/2026 | +0.0013% | 2401.833100 | 2401.865200 | +0.032100 |
| 13/07/2026 | -0.1718% | 2405.962300 | 2401.833100 | -4.129200 |
| 10/07/2026 | -0.0335% | 2406.769300 | 2405.962300 | -0.807000 |
| 09/07/2026 | -0.0294% | 2407.477400 | 2406.769300 | -0.708100 |
| 08/07/2026 | -0.0348% | 2408.315500 | 2407.477400 | -0.838100 |
| 07/07/2026 | +0.0023% | 2408.259200 | 2408.315500 | +0.056300 |
| 06/07/2026 | +0.1315% | 2405.095100 | 2408.259200 | +3.164100 |
| 03/07/2026 | +0.0543% | 2403.790400 | 2405.095100 | +1.304700 |
| 02/07/2026 | +0.0543% | 2402.484300 | 2403.790400 | +1.306100 |
| 01/07/2026 | +0.0418% | 2401.481400 | 2402.484300 | +1.002900 |
| 30/06/2026 | +0.1011% | 2399.054300 | 2401.481400 | +2.427100 |
| 26/06/2026 | +0.0472% | 2397.921100 | 2399.054300 | +1.133200 |
| 25/06/2026 | +0.0370% | 2397.033200 | 2397.921100 | +0.887900 |
| 24/06/2026 | +0.1025% | 2394.578000 | 2397.033200 | +2.455200 |
| 23/06/2026 | +0.0396% | 2393.628900 | 2394.578000 | +0.949100 |
| 22/06/2026 | -0.0556% | 2394.960500 | 2393.628900 | -1.331600 |
| 19/06/2026 | -0.0170% | 2395.366800 | 2394.960500 | -0.406300 |
| 18/06/2026 | -0.0409% | 2396.346300 | 2395.366800 | -0.979500 |
| 17/06/2026 | +0.0557% | 2395.011300 | 2396.346300 | +1.335000 |
| 16/06/2026 | +0.0464% | 2393.899400 | 2395.011300 | +1.111900 |
| 15/06/2026 | +0.1241% | 2390.931200 | 2393.899400 | +2.968200 |
| 12/06/2026 | +0.0374% | 2390.038100 | 2390.931200 | +0.893100 |
| 11/06/2026 | +0.0216% | 2389.521200 | 2390.038100 | +0.516900 |
| 09/06/2026 | -0.0347% | 2390.546700 | 2389.717900 | -0.828800 |
| 08/06/2026 | +0.0698% | 2388.878400 | 2390.546700 | +1.668300 |
| 05/06/2026 | -0.0660% | 2390.456100 | 2388.878400 | -1.577700 |
| 04/06/2026 | +0.0853% | 2388.417900 | 2390.456100 | +2.038200 |
| 03/06/2026 | -0.0062% | 2388.566700 | 2388.417900 | -0.148800 |
| 02/06/2026 | -0.0613% | 2390.031400 | 2388.566700 | -1.464700 |
| 01/06/2026 | +0.0163% | 2389.642100 | 2390.031400 | +0.389300 |
| 29/05/2026 | +0.0995% | 2387.266600 | 2389.642100 | +2.375500 |
| 28/05/2026 | +0.0519% | 2386.027600 | 2387.266600 | +1.239000 |
| 27/05/2026 | +0.0395% | 2385.085600 | 2386.027600 | +0.942000 |
| 26/05/2026 | -0.0596% | 2386.508000 | 2385.085600 | -1.422400 |
| 25/05/2026 | +0.1168% | 2383.721400 | 2386.508000 | +2.786600 |
| 22/05/2026 | +0.0582% | 2382.335500 | 2383.721400 | +1.385900 |
| 20/05/2026 | +0.0858% | 2380.291800 | 2382.335500 | +2.043700 |
| 19/05/2026 | -0.1693% | 2384.324900 | 2380.291800 | -4.033100 |
| 18/05/2026 | +0.0403% | 2383.364800 | 2384.324900 | +0.960100 |
| 15/05/2026 | -0.1254% | 2386.356200 | 2383.364800 | -2.991400 |
| 14/05/2026 | -0.0412% | 2387.340100 | 2386.356200 | -0.983900 |
| 13/05/2026 | +0.0346% | 2386.514200 | 2387.340100 | +0.825900 |
| 12/05/2026 | -0.0149% | 2386.868800 | 2386.514200 | -0.354600 |
| 11/05/2026 | +0.0098% | 2386.635000 | 2386.868800 | +0.233800 |
| 08/05/2026 | +0.0845% | 2384.618900 | 2386.635000 | +2.016100 |
| 07/05/2026 | +0.0197% | 2384.148700 | 2384.618900 | +0.470200 |
| 06/05/2026 | +0.1191% | 2381.309900 | 2384.148700 | +2.838800 |
| 05/05/2026 | +0.0186% | 2380.868000 | 2381.309900 | +0.441900 |
| 04/05/2026 | -0.0436% | 2381.905300 | 2380.868000 | -1.037300 |
| 30/04/2026 | -0.0064% | 2382.057800 | 2381.905300 | -0.152500 |
| 29/04/2026 | -0.0550% | 2383.367900 | 2382.057800 | -1.310100 |
| 28/04/2026 | -0.0936% | 2385.600700 | 2383.367900 | -2.232800 |
| 27/04/2026 | -0.0398% | 2386.549400 | 2385.600700 | -0.948700 |
| 24/04/2026 | +0.0471% | 2385.424800 | 2386.549400 | +1.124600 |
| 23/04/2026 | -0.0385% | 2386.344100 | 2385.424800 | -0.919300 |
| 22/04/2026 | -0.0256% | 2386.955600 | 2386.344100 | -0.611500 |
| 21/04/2026 | -0.0469% | 2388.076000 | 2386.955600 | -1.120400 |
| 20/04/2026 | +0.0700% | 2386.405900 | 2388.076000 | +1.670100 |
| 17/04/2026 | +0.0149% | 2386.345300 | 2386.700200 | +0.354900 |
| 16/04/2026 | -0.0025% | 2386.405900 | 2386.345300 | -0.060600 |
| 15/04/2026 | +0.0585% | 2385.011200 | 2386.405900 | +1.394700 |
| 14/04/2026 | +0.2035% | 2380.163100 | 2385.011200 | +4.848100 |
| 10/04/2026 | +0.0401% | 2379.208300 | 2380.163100 | +0.954800 |
| 09/04/2026 | +0.3533% | 2370.816400 | 2379.208300 | +8.391900 |
| 07/04/2026 | +0.0054% | 2370.687900 | 2370.816400 | +0.128500 |
| 06/04/2026 | +0.1195% | 2367.856000 | 2370.687900 | +2.831900 |
| 02/04/2026 | -0.0108% | 2368.112800 | 2367.856000 | -0.256800 |
| 01/04/2026 | +0.1216% | 2365.233800 | 2368.112800 | +2.879000 |
Mostrando 1 -
100
de 1063 registros