Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: INVEstadísticas del Período
Promedio
0.0266%
Máximo
0.2120%
Mínimo
-0.0905%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | +0.0001% | 2360.021600 | 2360.024100 | +0.002500 |
| 11/02/2026 | +0.0809% | 2358.113000 | 2360.021600 | +1.908600 |
| 10/02/2026 | +0.0760% | 2356.322600 | 2358.113000 | +1.790400 |
| 06/02/2026 | -0.0279% | 2356.979700 | 2356.322600 | -0.657100 |
| 05/02/2026 | +0.0420% | 2355.990400 | 2356.979700 | +0.989300 |
| 04/02/2026 | +0.0142% | 2355.656400 | 2355.990400 | +0.334000 |
| 03/02/2026 | +0.0236% | 2355.100000 | 2355.656400 | +0.556400 |
| 30/01/2026 | +0.0869% | 2353.054900 | 2355.100000 | +2.045100 |
| 29/01/2026 | +0.0730% | 2351.338100 | 2353.054900 | +1.716800 |
| 28/01/2026 | +0.0734% | 2349.613500 | 2351.338100 | +1.724600 |
| 27/01/2026 | +0.0270% | 2348.978700 | 2349.613500 | +0.634800 |
| 26/01/2026 | +0.0121% | 2348.694500 | 2348.978700 | +0.284200 |
| 23/01/2026 | +0.0030% | 2348.624200 | 2348.694500 | +0.070300 |
| 22/01/2026 | +0.0426% | 2347.625000 | 2348.624200 | +0.999200 |
| 21/01/2026 | -0.0029% | 2347.692400 | 2347.625000 | -0.067400 |
| 20/01/2026 | -0.0202% | 2348.167700 | 2347.692400 | -0.475300 |
| 19/01/2026 | +0.0219% | 2347.654200 | 2348.167700 | +0.513500 |
| 16/01/2026 | -0.0241% | 2348.220800 | 2347.654200 | -0.566600 |
| 15/01/2026 | +0.0394% | 2347.296400 | 2348.220800 | +0.924400 |
| 14/01/2026 | +0.0417% | 2346.317100 | 2347.296400 | +0.979300 |
| 13/01/2026 | -0.0201% | 2346.788400 | 2346.317100 | -0.471300 |
| 12/01/2026 | +0.0003% | 2346.781800 | 2346.788400 | +0.006600 |
| 09/01/2026 | +0.0314% | 2346.045900 | 2346.781800 | +0.735900 |
| 08/01/2026 | +0.1020% | 2343.653200 | 2346.045900 | +2.392700 |
| 07/01/2026 | +0.0726% | 2341.951900 | 2343.653200 | +1.701300 |
| 06/01/2026 | -0.0004% | 2341.960600 | 2341.951900 | -0.008700 |
| 05/01/2026 | +0.1287% | 2338.948400 | 2341.960600 | +3.012200 |
| 02/01/2026 | -0.0333% | 2339.727700 | 2338.948400 | -0.779300 |
| 31/12/2025 | +0.0761% | 2337.948800 | 2339.727700 | +1.778900 |
| 29/12/2025 | +0.0945% | 2335.741600 | 2337.948800 | +2.207200 |
| 26/12/2025 | +0.0922% | 2333.588500 | 2335.741600 | +2.153100 |
| 23/12/2025 | -0.0245% | 2334.161000 | 2333.588500 | -0.572500 |
| 22/12/2025 | -0.0641% | 2335.658400 | 2334.161000 | -1.497400 |
| 19/12/2025 | +0.0027% | 2335.595600 | 2335.658400 | +0.062800 |
| 18/12/2025 | +0.0034% | 2335.516500 | 2335.595600 | +0.079100 |
| 17/12/2025 | -0.0113% | 2335.780900 | 2335.516500 | -0.264400 |
| 16/12/2025 | +0.0130% | 2335.477300 | 2335.780900 | +0.303600 |
| 15/12/2025 | +0.0551% | 2334.191800 | 2335.477300 | +1.285500 |
| 11/12/2025 | +0.0713% | 2332.528400 | 2334.191800 | +1.663400 |
| 10/12/2025 | -0.0116% | 2332.799200 | 2332.528400 | -0.270800 |
| 09/12/2025 | -0.0229% | 2333.332600 | 2332.799200 | -0.533400 |
| 05/12/2025 | +0.0392% | 2332.417600 | 2333.332600 | +0.915000 |
| 04/12/2025 | +0.0107% | 2332.167200 | 2332.417600 | +0.250400 |
| 03/12/2025 | +0.1084% | 2329.639400 | 2332.167200 | +2.527800 |
| 02/12/2025 | -0.0487% | 2330.774700 | 2329.639400 | -1.135300 |
| 01/12/2025 | +0.0057% | 2330.641000 | 2330.774700 | +0.133700 |
| 28/11/2025 | -0.0034% | 2330.720300 | 2330.641000 | -0.079300 |
| 27/11/2025 | +0.0255% | 2330.125000 | 2330.720300 | +0.595300 |
| 26/11/2025 | -0.0290% | 2330.799900 | 2330.125000 | -0.674900 |
| 25/11/2025 | +0.0108% | 2330.548400 | 2330.799900 | +0.251500 |
| 24/11/2025 | +0.0111% | 2330.288600 | 2330.548400 | +0.259800 |
| 21/11/2025 | +0.0716% | 2328.621400 | 2330.288600 | +1.667200 |
| 20/11/2025 | -0.0355% | 2329.447700 | 2328.621400 | -0.826300 |
| 19/11/2025 | -0.0319% | 2330.191400 | 2329.447700 | -0.743700 |
| 18/11/2025 | +0.0270% | 2329.562400 | 2330.191400 | +0.629000 |
| 17/11/2025 | +0.2120% | 2324.627800 | 2329.562400 | +4.934600 |
| 14/11/2025 | +0.0950% | 2322.421200 | 2324.627800 | +2.206600 |
| 13/11/2025 | +0.0431% | 2321.420100 | 2322.421200 | +1.001100 |
| 12/11/2025 | -0.0052% | 2321.541100 | 2321.420100 | -0.121000 |
| 11/11/2025 | +0.0565% | 2320.229700 | 2321.541100 | +1.311400 |
| 10/11/2025 | +0.0881% | 2318.185500 | 2320.229700 | +2.044200 |
| 07/11/2025 | +0.1204% | 2315.396200 | 2318.185500 | +2.789300 |
| 06/11/2025 | +0.0325% | 2314.644400 | 2315.396200 | +0.751800 |
| 05/11/2025 | +0.0113% | 2314.382100 | 2314.644400 | +0.262300 |
| 04/11/2025 | +0.0406% | 2313.442700 | 2314.382100 | +0.939400 |
| 03/11/2025 | +0.0264% | 2312.832700 | 2313.442700 | +0.610000 |
| 30/10/2025 | -0.0152% | 2313.183900 | 2312.832700 | -0.351200 |
| 29/10/2025 | +0.0127% | 2312.891200 | 2313.183900 | +0.292700 |
| 28/10/2025 | -0.0094% | 2313.107900 | 2312.891200 | -0.216700 |
| 27/10/2025 | +0.0346% | 2312.308500 | 2313.107900 | +0.799400 |
| 24/10/2025 | +0.0408% | 2311.365000 | 2312.308500 | +0.943500 |
| 23/10/2025 | +0.0273% | 2310.733400 | 2311.365000 | +0.631600 |
| 22/10/2025 | -0.0202% | 2311.201100 | 2310.733400 | -0.467700 |
| 21/10/2025 | +0.0410% | 2310.252700 | 2311.201100 | +0.948400 |
| 20/10/2025 | +0.0205% | 2309.779100 | 2310.252700 | +0.473600 |
| 17/10/2025 | +0.0129% | 2309.480200 | 2309.779100 | +0.298900 |
| 16/10/2025 | +0.0334% | 2308.708400 | 2309.480200 | +0.771800 |
| 15/10/2025 | -0.0267% | 2309.325600 | 2308.708400 | -0.617200 |
| 14/10/2025 | +0.0319% | 2308.587900 | 2309.325600 | +0.737700 |
| 13/10/2025 | +0.0270% | 2307.964200 | 2308.587900 | +0.623700 |
| 10/10/2025 | +0.1010% | 2305.634300 | 2307.964200 | +2.329900 |
| 09/10/2025 | -0.0905% | 2307.721400 | 2305.634300 | -2.087100 |
| 08/10/2025 | +0.0907% | 2305.629200 | 2307.721400 | +2.092200 |
| 07/10/2025 | +0.0095% | 2305.409600 | 2305.629200 | +0.219600 |
| 06/10/2025 | +0.0052% | 2305.289100 | 2305.409600 | +0.120500 |
| 03/10/2025 | +0.0327% | 2304.535900 | 2305.289100 | +0.753200 |
| 02/10/2025 | -0.0300% | 2305.228100 | 2304.535900 | -0.692200 |
| 01/10/2025 | +0.0592% | 2303.863500 | 2305.228100 | +1.364600 |
| 30/09/2025 | +0.0666% | 2302.330100 | 2303.863500 | +1.533400 |
| 29/09/2025 | +0.0233% | 2301.793300 | 2302.330100 | +0.536800 |
| 26/09/2025 | +0.0473% | 2300.704300 | 2301.793300 | +1.089000 |
| 25/09/2025 | -0.0324% | 2301.450900 | 2300.704300 | -0.746600 |
| 24/09/2025 | -0.0618% | 2302.873000 | 2301.450900 | -1.422100 |
| 23/09/2025 | +0.0047% | 2302.764300 | 2302.873000 | +0.108700 |
| 22/09/2025 | +0.0756% | 2301.024200 | 2302.764300 | +1.740100 |
| 16/09/2025 | +0.0410% | 2300.082100 | 2301.024200 | +0.942100 |
| 15/09/2025 | +0.0432% | 2299.089300 | 2300.082100 | +0.992800 |
| 12/09/2025 | -0.0039% | 2299.179200 | 2299.089300 | -0.089900 |
| 11/09/2025 | +0.1040% | 2296.789200 | 2299.179200 | +2.390000 |
| 10/09/2025 | -0.0517% | 2297.976000 | 2296.789200 | -1.186800 |
Mostrando 101 -
200
de 1032 registros