Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: INVEstadísticas del Período
Promedio
0.0216%
Máximo
0.3533%
Mínimo
-0.2659%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/05/2026 | -0.1254% | 2386.356200 | 2383.364800 | -2.991400 |
| 14/05/2026 | -0.0412% | 2387.340100 | 2386.356200 | -0.983900 |
| 13/05/2026 | +0.0346% | 2386.514200 | 2387.340100 | +0.825900 |
| 12/05/2026 | -0.0149% | 2386.868800 | 2386.514200 | -0.354600 |
| 11/05/2026 | +0.0098% | 2386.635000 | 2386.868800 | +0.233800 |
| 08/05/2026 | +0.0845% | 2384.618900 | 2386.635000 | +2.016100 |
| 07/05/2026 | +0.0197% | 2384.148700 | 2384.618900 | +0.470200 |
| 06/05/2026 | +0.1191% | 2381.309900 | 2384.148700 | +2.838800 |
| 05/05/2026 | +0.0186% | 2380.868000 | 2381.309900 | +0.441900 |
| 04/05/2026 | -0.0436% | 2381.905300 | 2380.868000 | -1.037300 |
| 30/04/2026 | -0.0064% | 2382.057800 | 2381.905300 | -0.152500 |
| 29/04/2026 | -0.0550% | 2383.367900 | 2382.057800 | -1.310100 |
| 28/04/2026 | -0.0936% | 2385.600700 | 2383.367900 | -2.232800 |
| 27/04/2026 | -0.0398% | 2386.549400 | 2385.600700 | -0.948700 |
| 24/04/2026 | +0.0471% | 2385.424800 | 2386.549400 | +1.124600 |
| 23/04/2026 | -0.0385% | 2386.344100 | 2385.424800 | -0.919300 |
| 22/04/2026 | -0.0256% | 2386.955600 | 2386.344100 | -0.611500 |
| 21/04/2026 | -0.0469% | 2388.076000 | 2386.955600 | -1.120400 |
| 20/04/2026 | +0.0700% | 2386.405900 | 2388.076000 | +1.670100 |
| 17/04/2026 | +0.0149% | 2386.345300 | 2386.700200 | +0.354900 |
| 16/04/2026 | -0.0025% | 2386.405900 | 2386.345300 | -0.060600 |
| 15/04/2026 | +0.0585% | 2385.011200 | 2386.405900 | +1.394700 |
| 14/04/2026 | +0.2035% | 2380.163100 | 2385.011200 | +4.848100 |
| 10/04/2026 | +0.0401% | 2379.208300 | 2380.163100 | +0.954800 |
| 09/04/2026 | +0.3533% | 2370.816400 | 2379.208300 | +8.391900 |
| 07/04/2026 | +0.0054% | 2370.687900 | 2370.816400 | +0.128500 |
| 06/04/2026 | +0.1195% | 2367.856000 | 2370.687900 | +2.831900 |
| 02/04/2026 | -0.0108% | 2368.112800 | 2367.856000 | -0.256800 |
| 01/04/2026 | +0.1216% | 2365.233800 | 2368.112800 | +2.879000 |
| 31/03/2026 | +0.1157% | 2362.498800 | 2365.233800 | +2.735000 |
| 30/03/2026 | +0.2379% | 2356.884800 | 2362.498800 | +5.614000 |
| 27/03/2026 | +0.0554% | 2355.579100 | 2356.884800 | +1.305700 |
| 26/03/2026 | +0.1066% | 2353.068900 | 2355.579100 | +2.510200 |
| 25/03/2026 | +0.1567% | 2349.383700 | 2353.068900 | +3.685200 |
| 24/03/2026 | +0.0068% | 2349.224400 | 2349.383700 | +0.159300 |
| 23/03/2026 | -0.0425% | 2350.223000 | 2349.224400 | -0.998600 |
| 20/03/2026 | -0.1815% | 2354.493700 | 2350.223000 | -4.270700 |
| 19/03/2026 | -0.2659% | 2360.762400 | 2354.493700 | -6.268700 |
| 18/03/2026 | -0.1267% | 2363.755700 | 2360.762400 | -2.993300 |
| 17/03/2026 | -0.0098% | 2363.986700 | 2363.755700 | -0.231000 |
| 16/03/2026 | -0.0827% | 2365.943100 | 2363.986700 | -1.956400 |
| 13/03/2026 | -0.0488% | 2367.098800 | 2365.943100 | -1.155700 |
| 12/03/2026 | -0.1000% | 2369.466000 | 2367.098800 | -2.367200 |
| 10/03/2026 | +0.0338% | 2368.665000 | 2369.466000 | +0.801000 |
| 09/03/2026 | +0.0120% | 2368.381600 | 2368.665000 | +0.283400 |
| 06/03/2026 | -0.0427% | 2369.392600 | 2368.381600 | -1.011000 |
| 05/03/2026 | -0.0376% | 2370.284500 | 2369.392600 | -0.891900 |
| 04/03/2026 | +0.0674% | 2368.686600 | 2370.284500 | +1.597900 |
| 03/03/2026 | -0.0792% | 2370.564100 | 2368.686600 | -1.877500 |
| 02/03/2026 | +0.0605% | 2369.129400 | 2370.564100 | +1.434700 |
| 27/02/2026 | +0.0987% | 2366.791700 | 2369.129400 | +2.337700 |
| 26/02/2026 | +0.0402% | 2365.839900 | 2366.791700 | +0.951800 |
| 25/02/2026 | +0.0154% | 2365.476700 | 2365.839900 | +0.363200 |
| 24/02/2026 | +0.0206% | 2364.988600 | 2365.476700 | +0.488100 |
| 23/02/2026 | +0.0380% | 2364.088900 | 2364.988600 | +0.899700 |
| 20/02/2026 | +0.0078% | 2363.903900 | 2364.088900 | +0.185000 |
| 19/02/2026 | -0.0023% | 2363.958600 | 2363.903900 | -0.054700 |
| 18/02/2026 | +0.0171% | 2363.553700 | 2363.958600 | +0.404900 |
| 17/02/2026 | +0.1062% | 2361.045700 | 2363.553700 | +2.508000 |
| 13/02/2026 | +0.0433% | 2360.024100 | 2361.045700 | +1.021600 |
| 12/02/2026 | +0.0001% | 2360.021600 | 2360.024100 | +0.002500 |
| 11/02/2026 | +0.0809% | 2358.113000 | 2360.021600 | +1.908600 |
| 10/02/2026 | +0.0760% | 2356.322600 | 2358.113000 | +1.790400 |
| 06/02/2026 | -0.0279% | 2356.979700 | 2356.322600 | -0.657100 |
| 05/02/2026 | +0.0420% | 2355.990400 | 2356.979700 | +0.989300 |
| 04/02/2026 | +0.0142% | 2355.656400 | 2355.990400 | +0.334000 |
| 03/02/2026 | +0.0236% | 2355.100000 | 2355.656400 | +0.556400 |
| 30/01/2026 | +0.0869% | 2353.054900 | 2355.100000 | +2.045100 |
| 29/01/2026 | +0.0730% | 2351.338100 | 2353.054900 | +1.716800 |
| 28/01/2026 | +0.0734% | 2349.613500 | 2351.338100 | +1.724600 |
| 27/01/2026 | +0.0270% | 2348.978700 | 2349.613500 | +0.634800 |
| 26/01/2026 | +0.0121% | 2348.694500 | 2348.978700 | +0.284200 |
| 23/01/2026 | +0.0030% | 2348.624200 | 2348.694500 | +0.070300 |
| 22/01/2026 | +0.0426% | 2347.625000 | 2348.624200 | +0.999200 |
| 21/01/2026 | -0.0029% | 2347.692400 | 2347.625000 | -0.067400 |
| 20/01/2026 | -0.0202% | 2348.167700 | 2347.692400 | -0.475300 |
| 19/01/2026 | +0.0219% | 2347.654200 | 2348.167700 | +0.513500 |
| 16/01/2026 | -0.0241% | 2348.220800 | 2347.654200 | -0.566600 |
| 15/01/2026 | +0.0394% | 2347.296400 | 2348.220800 | +0.924400 |
| 14/01/2026 | +0.0417% | 2346.317100 | 2347.296400 | +0.979300 |
| 13/01/2026 | -0.0201% | 2346.788400 | 2346.317100 | -0.471300 |
| 12/01/2026 | +0.0003% | 2346.781800 | 2346.788400 | +0.006600 |
| 09/01/2026 | +0.0314% | 2346.045900 | 2346.781800 | +0.735900 |
| 08/01/2026 | +0.1020% | 2343.653200 | 2346.045900 | +2.392700 |
| 07/01/2026 | +0.0726% | 2341.951900 | 2343.653200 | +1.701300 |
| 06/01/2026 | -0.0004% | 2341.960600 | 2341.951900 | -0.008700 |
| 05/01/2026 | +0.1287% | 2338.948400 | 2341.960600 | +3.012200 |
| 02/01/2026 | -0.0333% | 2339.727700 | 2338.948400 | -0.779300 |
| 31/12/2025 | +0.0761% | 2337.948800 | 2339.727700 | +1.778900 |
| 29/12/2025 | +0.0945% | 2335.741600 | 2337.948800 | +2.207200 |
| 26/12/2025 | +0.0922% | 2333.588500 | 2335.741600 | +2.153100 |
| 23/12/2025 | -0.0245% | 2334.161000 | 2333.588500 | -0.572500 |
| 22/12/2025 | -0.0641% | 2335.658400 | 2334.161000 | -1.497400 |
| 19/12/2025 | +0.0027% | 2335.595600 | 2335.658400 | +0.062800 |
| 18/12/2025 | +0.0034% | 2335.516500 | 2335.595600 | +0.079100 |
| 17/12/2025 | -0.0113% | 2335.780900 | 2335.516500 | -0.264400 |
| 16/12/2025 | +0.0130% | 2335.477300 | 2335.780900 | +0.303600 |
| 15/12/2025 | +0.0551% | 2334.191800 | 2335.477300 | +1.285500 |
| 11/12/2025 | +0.0713% | 2332.528400 | 2334.191800 | +1.663400 |
| 10/12/2025 | -0.0116% | 2332.799200 | 2332.528400 | -0.270800 |
Mostrando 101 -
200
de 1092 registros