Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: INVEstadísticas del Período
Promedio
0.0106%
Máximo
0.2168%
Mínimo
-0.2296%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1909% | 2403.962600 | 2408.555900 | +4.593300 |
| 14/10/2026 | -0.0295% | 2404.672400 | 2403.962600 | -0.709800 |
| 13/10/2026 | +0.1630% | 2400.755400 | 2404.672400 | +3.917000 |
| 09/10/2026 | +0.0322% | 2399.981700 | 2400.755400 | +0.773700 |
| 08/10/2026 | +0.0553% | 2398.654800 | 2399.981700 | +1.326900 |
| 07/10/2026 | +0.0051% | 2398.533200 | 2398.654800 | +0.121600 |
| 06/10/2026 | +0.0810% | 2396.590900 | 2398.533200 | +1.942300 |
| 05/10/2026 | +0.0580% | 2395.201600 | 2396.590900 | +1.389300 |
| 02/10/2026 | +0.2168% | 2390.014400 | 2395.201600 | +5.187200 |
| 01/10/2026 | +0.0409% | 2389.037000 | 2390.014400 | +0.977400 |
| 30/09/2026 | +0.0475% | 2387.902700 | 2389.037000 | +1.134300 |
| 29/09/2026 | -0.1728% | 2392.031400 | 2387.902700 | -4.128700 |
| 28/09/2026 | -0.1844% | 2396.446400 | 2392.031400 | -4.415000 |
| 25/09/2026 | -0.1289% | 2399.536300 | 2396.446400 | -3.089900 |
| 24/09/2026 | -0.1242% | 2402.518400 | 2399.536300 | -2.982100 |
| 23/09/2026 | -0.0450% | 2403.599600 | 2402.518400 | -1.081200 |
| 21/09/2026 | +0.0516% | 2402.360000 | 2403.599600 | +1.239600 |
| 17/09/2026 | +0.0779% | 2400.489800 | 2402.360000 | +1.870200 |
| 16/09/2026 | -0.0189% | 2400.943100 | 2400.489800 | -0.453300 |
| 14/09/2026 | -0.0570% | 2402.313200 | 2400.943100 | -1.370100 |
| 11/09/2026 | -0.0416% | 2403.313100 | 2402.313200 | -0.999900 |
| 10/09/2026 | -0.2296% | 2408.838300 | 2403.313100 | -5.525200 |
| 09/09/2026 | -0.0934% | 2411.089600 | 2408.838300 | -2.251300 |
| 08/09/2026 | +0.1343% | 2407.854400 | 2411.089600 | +3.235200 |
| 07/09/2026 | +0.0276% | 2407.189500 | 2407.854400 | +0.664900 |
| 04/09/2026 | -0.0031% | 2407.264000 | 2407.189500 | -0.074500 |
| 03/09/2026 | +0.0657% | 2405.682800 | 2407.264000 | +1.581200 |
| 02/09/2026 | +0.0091% | 2405.462900 | 2405.682800 | +0.219900 |
| 01/09/2026 | -0.0165% | 2405.860300 | 2405.462900 | -0.397400 |
| 31/08/2026 | +0.0584% | 2404.454600 | 2405.860300 | +1.405700 |
| 28/08/2026 | -0.0068% | 2404.617600 | 2404.454600 | -0.163000 |
| 27/08/2026 | -0.0063% | 2404.770200 | 2404.617600 | -0.152600 |
| 26/08/2026 | +0.0186% | 2404.322800 | 2404.770200 | +0.447400 |
| 25/08/2026 | +0.0591% | 2402.903200 | 2404.322800 | +1.419600 |
| 24/08/2026 | +0.0468% | 2401.778300 | 2402.903200 | +1.124900 |
| 21/08/2026 | -0.0421% | 2402.789100 | 2401.778300 | -1.010800 |
| 20/08/2026 | -0.1013% | 2405.223200 | 2402.789100 | -2.434100 |
| 19/08/2026 | +0.0721% | 2403.488900 | 2405.223200 | +1.734300 |
| 18/08/2026 | +0.0070% | 2403.321600 | 2403.488900 | +0.167300 |
| 17/08/2026 | -0.0090% | 2403.537500 | 2403.321600 | -0.215900 |
| 14/08/2026 | -0.0023% | 2403.592600 | 2403.537500 | -0.055100 |
| 13/08/2026 | +0.0189% | 2403.138600 | 2403.592600 | +0.454000 |
| 12/08/2026 | +0.0059% | 2402.997400 | 2403.138600 | +0.141200 |
| 11/08/2026 | +0.0081% | 2402.803300 | 2402.997400 | +0.194100 |
| 10/08/2026 | -0.0288% | 2403.495000 | 2402.803300 | -0.691700 |
| 07/08/2026 | +0.0397% | 2402.541200 | 2403.495000 | +0.953800 |
| 06/08/2026 | +0.0631% | 2401.025600 | 2402.541200 | +1.515600 |
| 05/08/2026 | +0.0682% | 2399.387500 | 2401.025600 | +1.638100 |
| 04/08/2026 | +0.0904% | 2397.220500 | 2399.387500 | +2.167000 |
| 03/08/2026 | +0.0026% | 2397.158500 | 2397.220500 | +0.062000 |
| 31/07/2026 | -0.0484% | 2398.318900 | 2397.158500 | -1.160400 |
| 30/07/2026 | +0.0299% | 2397.601400 | 2398.318900 | +0.717500 |
| 29/07/2026 | -0.0644% | 2399.145800 | 2397.601400 | -1.544400 |
| 28/07/2026 | +0.0351% | 2398.305000 | 2399.145800 | +0.840800 |
| 27/07/2026 | +0.0929% | 2396.078700 | 2398.305000 | +2.226300 |
| 23/07/2026 | -0.0093% | 2396.300700 | 2396.078700 | -0.222000 |
| 22/07/2026 | -0.0007% | 2396.318000 | 2396.300700 | -0.017300 |
| 21/07/2026 | -0.1595% | 2400.142500 | 2396.318000 | -3.824500 |
| 20/07/2026 | -0.0380% | 2401.055300 | 2400.142500 | -0.912800 |
| 17/07/2026 | +0.0141% | 2400.717800 | 2401.055300 | +0.337500 |
| 15/07/2026 | -0.0478% | 2401.865200 | 2400.717800 | -1.147400 |
| 14/07/2026 | +0.0013% | 2401.833100 | 2401.865200 | +0.032100 |
| 13/07/2026 | -0.1718% | 2405.962300 | 2401.833100 | -4.129200 |
| 10/07/2026 | -0.0335% | 2406.769300 | 2405.962300 | -0.807000 |
| 09/07/2026 | -0.0294% | 2407.477400 | 2406.769300 | -0.708100 |
| 08/07/2026 | -0.0348% | 2408.315500 | 2407.477400 | -0.838100 |
| 07/07/2026 | +0.0023% | 2408.259200 | 2408.315500 | +0.056300 |
| 06/07/2026 | +0.1315% | 2405.095100 | 2408.259200 | +3.164100 |
| 03/07/2026 | +0.0543% | 2403.790400 | 2405.095100 | +1.304700 |
| 02/07/2026 | +0.0543% | 2402.484300 | 2403.790400 | +1.306100 |
| 01/07/2026 | +0.0418% | 2401.481400 | 2402.484300 | +1.002900 |
| 30/06/2026 | +0.1011% | 2399.054300 | 2401.481400 | +2.427100 |
| 26/06/2026 | +0.0472% | 2397.921100 | 2399.054300 | +1.133200 |
| 25/06/2026 | +0.0370% | 2397.033200 | 2397.921100 | +0.887900 |
| 24/06/2026 | +0.1025% | 2394.578000 | 2397.033200 | +2.455200 |
| 23/06/2026 | +0.0396% | 2393.628900 | 2394.578000 | +0.949100 |
| 22/06/2026 | -0.0556% | 2394.960500 | 2393.628900 | -1.331600 |
| 19/06/2026 | -0.0170% | 2395.366800 | 2394.960500 | -0.406300 |
| 18/06/2026 | -0.0409% | 2396.346300 | 2395.366800 | -0.979500 |
| 17/06/2026 | +0.0557% | 2395.011300 | 2396.346300 | +1.335000 |
| 16/06/2026 | +0.0464% | 2393.899400 | 2395.011300 | +1.111900 |
| 15/06/2026 | +0.1241% | 2390.931200 | 2393.899400 | +2.968200 |
| 12/06/2026 | +0.0374% | 2390.038100 | 2390.931200 | +0.893100 |
| 11/06/2026 | +0.0216% | 2389.521200 | 2390.038100 | +0.516900 |
| 09/06/2026 | -0.0347% | 2390.546700 | 2389.717900 | -0.828800 |
| 08/06/2026 | +0.0698% | 2388.878400 | 2390.546700 | +1.668300 |
| 05/06/2026 | -0.0660% | 2390.456100 | 2388.878400 | -1.577700 |
| 04/06/2026 | +0.0853% | 2388.417900 | 2390.456100 | +2.038200 |
| 03/06/2026 | -0.0062% | 2388.566700 | 2388.417900 | -0.148800 |
| 02/06/2026 | -0.0613% | 2390.031400 | 2388.566700 | -1.464700 |
| 01/06/2026 | +0.0163% | 2389.642100 | 2390.031400 | +0.389300 |
| 29/05/2026 | +0.0995% | 2387.266600 | 2389.642100 | +2.375500 |
| 28/05/2026 | +0.0519% | 2386.027600 | 2387.266600 | +1.239000 |
| 27/05/2026 | +0.0395% | 2385.085600 | 2386.027600 | +0.942000 |
| 26/05/2026 | -0.0596% | 2386.508000 | 2385.085600 | -1.422400 |
| 25/05/2026 | +0.1168% | 2383.721400 | 2386.508000 | +2.786600 |
| 22/05/2026 | +0.0582% | 2382.335500 | 2383.721400 | +1.385900 |
| 20/05/2026 | +0.0858% | 2380.291800 | 2382.335500 | +2.043700 |
| 19/05/2026 | -0.1693% | 2384.324900 | 2380.291800 | -4.033100 |
| 18/05/2026 | +0.0403% | 2383.364800 | 2384.324900 | +0.960100 |
Mostrando 1 -
100
de 1092 registros