Rentabilidades Diarias
FM BCH P ConserV LP
RUN: 8377-1 | Serie: LEstadísticas del Período
Promedio
0.0104%
Máximo
0.6260%
Mínimo
-0.6583%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1558 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/05/2022 | +0.1737% | 1117.208800 | 1119.150700 | +1.941900 |
| 03/05/2022 | -0.0797% | 1118.099400 | 1117.208800 | -0.890600 |
| 02/05/2022 | +0.0121% | 1117.964100 | 1118.099400 | +0.135300 |
| 29/04/2022 | -0.1579% | 1119.730700 | 1117.964100 | -1.766600 |
| 28/04/2022 | +0.4040% | 1115.215800 | 1119.730700 | +4.514900 |
| 27/04/2022 | +0.1649% | 1113.378600 | 1115.215800 | +1.837200 |
| 26/04/2022 | -0.3484% | 1117.264100 | 1113.378600 | -3.885500 |
| 25/04/2022 | +0.1606% | 1115.471200 | 1117.264100 | +1.792900 |
| 22/04/2022 | +0.0502% | 1114.911500 | 1115.471200 | +0.559700 |
| 21/04/2022 | -0.1855% | 1116.981900 | 1114.911500 | -2.070400 |
| 20/04/2022 | +0.0274% | 1116.676400 | 1116.981900 | +0.305500 |
| 19/04/2022 | +0.1211% | 1115.324400 | 1116.676400 | +1.352000 |
| 18/04/2022 | +0.0106% | 1115.205800 | 1115.324400 | +0.118600 |
| 14/04/2022 | +0.4392% | 1110.318700 | 1115.205800 | +4.887100 |
| 13/04/2022 | +0.2206% | 1107.871500 | 1110.318700 | +2.447200 |
| 12/04/2022 | -0.4462% | 1112.826200 | 1107.871500 | -4.954700 |
| 11/04/2022 | +0.0110% | 1112.704000 | 1112.826200 | +0.122200 |
| 08/04/2022 | +0.4377% | 1107.843900 | 1112.704000 | +4.860100 |
| 07/04/2022 | +0.3018% | 1104.505000 | 1107.843900 | +3.338900 |
| 06/04/2022 | +0.0277% | 1104.198900 | 1104.505000 | +0.306100 |
| 05/04/2022 | +0.0475% | 1103.674500 | 1104.198900 | +0.524400 |
| 04/04/2022 | +0.1147% | 1102.409800 | 1103.674500 | +1.264700 |
| 01/04/2022 | +0.1108% | 1101.189500 | 1102.409800 | +1.220300 |
| 31/03/2022 | +0.2833% | 1098.074000 | 1101.189500 | +3.115500 |
| 30/03/2022 | +0.6260% | 1091.221300 | 1098.074000 | +6.852700 |
| 29/03/2022 | +0.2132% | 1088.897300 | 1091.221300 | +2.324000 |
| 28/03/2022 | -0.3083% | 1092.259800 | 1088.897300 | -3.362500 |
| 25/03/2022 | -0.1582% | 1093.989200 | 1092.259800 | -1.729400 |
| 24/03/2022 | -0.0646% | 1094.695900 | 1093.989200 | -0.706700 |
| 23/03/2022 | -0.0588% | 1095.339300 | 1094.695900 | -0.643400 |
| 22/03/2022 | -0.2485% | 1098.064600 | 1095.339300 | -2.725300 |
| 21/03/2022 | -0.0469% | 1098.579400 | 1098.064600 | -0.514800 |
| 18/03/2022 | +0.2614% | 1095.711400 | 1098.579400 | +2.868000 |
| 17/03/2022 | +0.2544% | 1092.927900 | 1095.711400 | +2.783500 |
| 16/03/2022 | +0.0210% | 1092.697900 | 1092.927900 | +0.230000 |
| 15/03/2022 | -0.1778% | 1094.642100 | 1092.697900 | -1.944200 |
| 14/03/2022 | -0.1778% | 1096.590500 | 1094.642100 | -1.948400 |
| 11/03/2022 | -0.3551% | 1100.491700 | 1096.590500 | -3.901200 |
| 10/03/2022 | +0.4080% | 1096.010500 | 1100.491700 | +4.481200 |
| 09/03/2022 | +0.2393% | 1093.390600 | 1096.010500 | +2.619900 |
| 08/03/2022 | -0.0853% | 1094.324000 | 1093.390600 | -0.933400 |
| 07/03/2022 | -0.2188% | 1096.721400 | 1094.324000 | -2.397400 |
| 04/03/2022 | +0.0897% | 1095.738200 | 1096.721400 | +0.983200 |
| 03/03/2022 | -0.2791% | 1098.800800 | 1095.738200 | -3.062600 |
| 02/03/2022 | +0.3178% | 1095.314800 | 1098.800800 | +3.486000 |
| 01/03/2022 | +0.2314% | 1092.783600 | 1095.314800 | +2.531200 |
| 28/02/2022 | +0.0514% | 1092.222400 | 1092.783600 | +0.561200 |
| 25/02/2022 | +0.1792% | 1090.266900 | 1092.222400 | +1.955500 |
| 24/02/2022 | +0.5430% | 1084.363200 | 1090.266900 | +5.903700 |
| 23/02/2022 | -0.3892% | 1088.592100 | 1084.363200 | -4.228900 |
| 22/02/2022 | -0.2314% | 1091.113600 | 1088.592100 | -2.521500 |
| 21/02/2022 | +0.1561% | 1089.412100 | 1091.113600 | +1.701500 |
| 18/02/2022 | -0.2875% | 1092.549000 | 1089.412100 | -3.136900 |
| 17/02/2022 | -0.1954% | 1094.685900 | 1092.549000 | -2.136900 |
| 16/02/2022 | -0.1366% | 1096.182600 | 1094.685900 | -1.496700 |
| 15/02/2022 | -0.1890% | 1098.256600 | 1096.182600 | -2.074000 |
| 14/02/2022 | +0.0584% | 1097.614900 | 1098.256600 | +0.641700 |
| 11/02/2022 | -0.3149% | 1101.076500 | 1097.614900 | -3.461600 |
| 10/02/2022 | -0.5190% | 1106.806400 | 1101.076500 | -5.729900 |
| 09/02/2022 | +0.1280% | 1105.391100 | 1106.806400 | +1.415300 |
| 08/02/2022 | +0.1118% | 1104.155800 | 1105.391100 | +1.235300 |
| 07/02/2022 | +0.0365% | 1103.753400 | 1104.155800 | +0.402400 |
| 04/02/2022 | +0.1938% | 1101.615900 | 1103.753400 | +2.137500 |
| 03/02/2022 | +0.0866% | 1100.661900 | 1101.615900 | +0.954000 |
| 02/02/2022 | +0.3313% | 1097.021600 | 1100.661900 | +3.640300 |
| 01/02/2022 | +0.3575% | 1093.106400 | 1097.021600 | +3.915200 |
| 31/01/2022 | +0.3288% | 1089.518100 | 1093.106400 | +3.588300 |
| 28/01/2022 | +0.4381% | 1084.755000 | 1089.518100 | +4.763100 |
| 27/01/2022 | -0.6583% | 1091.919700 | 1084.755000 | -7.164700 |
| 26/01/2022 | -0.2585% | 1094.746200 | 1091.919700 | -2.826500 |
| 25/01/2022 | +0.0566% | 1094.127100 | 1094.746200 | +0.619100 |
| 24/01/2022 | -0.1095% | 1095.325400 | 1094.127100 | -1.198300 |
| 21/01/2022 | +0.1148% | 1094.069200 | 1095.325400 | +1.256200 |
| 20/01/2022 | -0.1135% | 1095.311600 | 1094.069200 | -1.242400 |
| 19/01/2022 | -0.4262% | 1099.989900 | 1095.311600 | -4.678300 |
| 18/01/2022 | -0.2986% | 1103.279700 | 1099.989900 | -3.289800 |
| 17/01/2022 | +0.2125% | 1100.938200 | 1103.279700 | +2.341500 |
| 14/01/2022 | -0.3013% | 1104.260700 | 1100.938200 | -3.322500 |
| 13/01/2022 | -0.1677% | 1106.114500 | 1104.260700 | -1.853800 |
| 12/01/2022 | +0.1701% | 1104.234500 | 1106.114500 | +1.880000 |
| 11/01/2022 | -0.0493% | 1104.779400 | 1104.234500 | -0.544900 |
| 10/01/2022 | -0.1809% | 1106.779500 | 1104.779400 | -2.000100 |
| 07/01/2022 | -0.1609% | 1108.561200 | 1106.779500 | -1.781700 |
| 06/01/2022 | -0.2921% | 1111.804300 | 1108.561200 | -3.243100 |
| 05/01/2022 | -0.5332% | 1117.748700 | 1111.804300 | -5.944400 |
| 04/01/2022 | -0.0723% | 1118.556800 | 1117.748700 | -0.808100 |
| 03/01/2022 | +0.1944% | 1116.384800 | 1118.556800 | +2.172000 |
| 31/12/2021 | +0.0071% | 1116.305600 | 1116.384800 | +0.079200 |
| 30/12/2021 | -0.0908% | 1117.319600 | 1116.305600 | -1.014000 |
| 29/12/2021 | -0.2182% | 1119.759700 | 1117.319600 | -2.440100 |
| 28/12/2021 | +0.1542% | 1118.034900 | 1119.759700 | +1.724800 |
| 27/12/2021 | +0.0991% | 1116.927100 | 1118.034900 | +1.107800 |
| 24/12/2021 | +0.3430% | 1113.102700 | 1116.927100 | +3.824400 |
| 23/12/2021 | +0.2170% | 1110.690100 | 1113.102700 | +2.412600 |
| 22/12/2021 | +0.4092% | 1106.154000 | 1110.690100 | +4.536100 |
| 21/12/2021 | +0.4091% | 1101.637700 | 1106.154000 | +4.516300 |
| 20/12/2021 | -0.0858% | 1102.583600 | 1101.637700 | -0.945900 |
| 17/12/2021 | -0.4436% | 1107.485200 | 1102.583600 | -4.901600 |
| 16/12/2021 | +0.0897% | 1106.492600 | 1107.485200 | +0.992600 |
| 15/12/2021 | -0.0978% | 1107.575500 | 1106.492600 | -1.082900 |
Mostrando 1001 -
1100
de 1558 registros