Rentabilidades Diarias
FM BCH P ConserV LP
RUN: 8377-1 | Serie: LEstadísticas del Período
Promedio
0.0160%
Máximo
0.5441%
Mínimo
-0.6583%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1527 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2022 | -0.0469% | 1098.579400 | 1098.064600 | -0.514800 |
| 18/03/2022 | +0.2614% | 1095.711400 | 1098.579400 | +2.868000 |
| 17/03/2022 | +0.2544% | 1092.927900 | 1095.711400 | +2.783500 |
| 16/03/2022 | +0.0210% | 1092.697900 | 1092.927900 | +0.230000 |
| 15/03/2022 | -0.1778% | 1094.642100 | 1092.697900 | -1.944200 |
| 14/03/2022 | -0.1778% | 1096.590500 | 1094.642100 | -1.948400 |
| 11/03/2022 | -0.3551% | 1100.491700 | 1096.590500 | -3.901200 |
| 10/03/2022 | +0.4080% | 1096.010500 | 1100.491700 | +4.481200 |
| 09/03/2022 | +0.2393% | 1093.390600 | 1096.010500 | +2.619900 |
| 08/03/2022 | -0.0853% | 1094.324000 | 1093.390600 | -0.933400 |
| 07/03/2022 | -0.2188% | 1096.721400 | 1094.324000 | -2.397400 |
| 04/03/2022 | +0.0897% | 1095.738200 | 1096.721400 | +0.983200 |
| 03/03/2022 | -0.2791% | 1098.800800 | 1095.738200 | -3.062600 |
| 02/03/2022 | +0.3178% | 1095.314800 | 1098.800800 | +3.486000 |
| 01/03/2022 | +0.2314% | 1092.783600 | 1095.314800 | +2.531200 |
| 28/02/2022 | +0.0514% | 1092.222400 | 1092.783600 | +0.561200 |
| 25/02/2022 | +0.1792% | 1090.266900 | 1092.222400 | +1.955500 |
| 24/02/2022 | +0.5430% | 1084.363200 | 1090.266900 | +5.903700 |
| 23/02/2022 | -0.3892% | 1088.592100 | 1084.363200 | -4.228900 |
| 22/02/2022 | -0.2314% | 1091.113600 | 1088.592100 | -2.521500 |
| 21/02/2022 | +0.1561% | 1089.412100 | 1091.113600 | +1.701500 |
| 18/02/2022 | -0.2875% | 1092.549000 | 1089.412100 | -3.136900 |
| 17/02/2022 | -0.1954% | 1094.685900 | 1092.549000 | -2.136900 |
| 16/02/2022 | -0.1366% | 1096.182600 | 1094.685900 | -1.496700 |
| 15/02/2022 | -0.1890% | 1098.256600 | 1096.182600 | -2.074000 |
| 14/02/2022 | +0.0584% | 1097.614900 | 1098.256600 | +0.641700 |
| 11/02/2022 | -0.3149% | 1101.076500 | 1097.614900 | -3.461600 |
| 10/02/2022 | -0.5190% | 1106.806400 | 1101.076500 | -5.729900 |
| 09/02/2022 | +0.1280% | 1105.391100 | 1106.806400 | +1.415300 |
| 08/02/2022 | +0.1118% | 1104.155800 | 1105.391100 | +1.235300 |
| 07/02/2022 | +0.0365% | 1103.753400 | 1104.155800 | +0.402400 |
| 04/02/2022 | +0.1938% | 1101.615900 | 1103.753400 | +2.137500 |
| 03/02/2022 | +0.0866% | 1100.661900 | 1101.615900 | +0.954000 |
| 02/02/2022 | +0.3313% | 1097.021600 | 1100.661900 | +3.640300 |
| 01/02/2022 | +0.3575% | 1093.106400 | 1097.021600 | +3.915200 |
| 31/01/2022 | +0.3288% | 1089.518100 | 1093.106400 | +3.588300 |
| 28/01/2022 | +0.4381% | 1084.755000 | 1089.518100 | +4.763100 |
| 27/01/2022 | -0.6583% | 1091.919700 | 1084.755000 | -7.164700 |
| 26/01/2022 | -0.2585% | 1094.746200 | 1091.919700 | -2.826500 |
| 25/01/2022 | +0.0566% | 1094.127100 | 1094.746200 | +0.619100 |
| 24/01/2022 | -0.1095% | 1095.325400 | 1094.127100 | -1.198300 |
| 21/01/2022 | +0.1148% | 1094.069200 | 1095.325400 | +1.256200 |
| 20/01/2022 | -0.1135% | 1095.311600 | 1094.069200 | -1.242400 |
| 19/01/2022 | -0.4262% | 1099.989900 | 1095.311600 | -4.678300 |
| 18/01/2022 | -0.2986% | 1103.279700 | 1099.989900 | -3.289800 |
| 17/01/2022 | +0.2125% | 1100.938200 | 1103.279700 | +2.341500 |
| 14/01/2022 | -0.3013% | 1104.260700 | 1100.938200 | -3.322500 |
| 13/01/2022 | -0.1677% | 1106.114500 | 1104.260700 | -1.853800 |
| 12/01/2022 | +0.1701% | 1104.234500 | 1106.114500 | +1.880000 |
| 11/01/2022 | -0.0493% | 1104.779400 | 1104.234500 | -0.544900 |
| 10/01/2022 | -0.1809% | 1106.779500 | 1104.779400 | -2.000100 |
| 07/01/2022 | -0.1609% | 1108.561200 | 1106.779500 | -1.781700 |
| 06/01/2022 | -0.2921% | 1111.804300 | 1108.561200 | -3.243100 |
| 05/01/2022 | -0.5332% | 1117.748700 | 1111.804300 | -5.944400 |
| 04/01/2022 | -0.0723% | 1118.556800 | 1117.748700 | -0.808100 |
| 03/01/2022 | +0.1944% | 1116.384800 | 1118.556800 | +2.172000 |
| 31/12/2021 | +0.0071% | 1116.305600 | 1116.384800 | +0.079200 |
| 30/12/2021 | -0.0908% | 1117.319600 | 1116.305600 | -1.014000 |
| 29/12/2021 | -0.2182% | 1119.759700 | 1117.319600 | -2.440100 |
| 28/12/2021 | +0.1542% | 1118.034900 | 1119.759700 | +1.724800 |
| 27/12/2021 | +0.0991% | 1116.927100 | 1118.034900 | +1.107800 |
| 24/12/2021 | +0.3430% | 1113.102700 | 1116.927100 | +3.824400 |
| 23/12/2021 | +0.2170% | 1110.690100 | 1113.102700 | +2.412600 |
| 22/12/2021 | +0.4092% | 1106.154000 | 1110.690100 | +4.536100 |
| 21/12/2021 | +0.4091% | 1101.637700 | 1106.154000 | +4.516300 |
| 20/12/2021 | -0.0858% | 1102.583600 | 1101.637700 | -0.945900 |
| 17/12/2021 | -0.4436% | 1107.485200 | 1102.583600 | -4.901600 |
| 16/12/2021 | +0.0897% | 1106.492600 | 1107.485200 | +0.992600 |
| 15/12/2021 | -0.0978% | 1107.575500 | 1106.492600 | -1.082900 |
| 14/12/2021 | -0.3975% | 1111.986800 | 1107.575500 | -4.411300 |
| 13/12/2021 | -0.3923% | 1116.357300 | 1111.986800 | -4.370500 |
| 10/12/2021 | +0.2338% | 1113.749900 | 1116.357300 | +2.607400 |
| 09/12/2021 | +0.1713% | 1111.843600 | 1113.749900 | +1.906300 |
| 07/12/2021 | +0.2145% | 1109.461400 | 1111.843600 | +2.382200 |
| 06/12/2021 | +0.2722% | 1106.445000 | 1109.461400 | +3.016400 |
| 03/12/2021 | +0.2402% | 1103.790400 | 1106.445000 | +2.654600 |
| 02/12/2021 | +0.3726% | 1099.685700 | 1103.790400 | +4.104700 |
| 01/12/2021 | -0.2993% | 1102.982400 | 1099.685700 | -3.296700 |
| 30/11/2021 | +0.0040% | 1102.938200 | 1102.982400 | +0.044200 |
| 29/11/2021 | +0.0448% | 1102.444300 | 1102.938200 | +0.493900 |
| 26/11/2021 | +0.0792% | 1101.571800 | 1102.444300 | +0.872500 |
| 25/11/2021 | +0.1102% | 1100.358100 | 1101.571800 | +1.213700 |
| 24/11/2021 | -0.0547% | 1100.960500 | 1100.358100 | -0.602400 |
| 23/11/2021 | -0.0073% | 1101.041300 | 1100.960500 | -0.080800 |
| 22/11/2021 | -0.1086% | 1102.237500 | 1101.041300 | -1.196200 |
| 19/11/2021 | -0.0846% | 1103.170200 | 1102.237500 | -0.932700 |
| 18/11/2021 | +0.4437% | 1098.285900 | 1103.170200 | +4.884300 |
| 17/11/2021 | +0.5441% | 1092.326200 | 1098.285900 | +5.959700 |
| 16/11/2021 | -0.1883% | 1094.384600 | 1092.326200 | -2.058400 |
| 15/11/2021 | -0.0233% | 1094.639300 | 1094.384600 | -0.254700 |
| 12/11/2021 | +0.1453% | 1093.050400 | 1094.639300 | +1.588900 |
| 11/11/2021 | +0.2134% | 1090.720800 | 1093.050400 | +2.329600 |
| 10/11/2021 | +0.4525% | 1085.796500 | 1090.720800 | +4.924300 |
| 09/11/2021 | -0.1877% | 1087.836000 | 1085.796500 | -2.039500 |
| 08/11/2021 | +0.0520% | 1087.270900 | 1087.836000 | +0.565100 |
| 05/11/2021 | -0.1201% | 1088.577600 | 1087.270900 | -1.306700 |
| 04/11/2021 | +0.0833% | 1087.670800 | 1088.577600 | +0.906800 |
| 03/11/2021 | +0.1537% | 1086.000100 | 1087.670800 | +1.670700 |
| 02/11/2021 | +0.3471% | 1082.237100 | 1086.000100 | +3.763000 |
| 29/10/2021 | +0.1443% | 1080.676900 | 1082.237100 | +1.560200 |
Mostrando 1001 -
1100
de 1527 registros