Rentabilidades Diarias
FM BCH P ConserV LP
RUN: 8377-1 | Serie: LEstadísticas del Período
Promedio
-0.0525%
Máximo
0.9177%
Mínimo
-1.8371%
Total Días
58
Días +
30
Días -
28
Filtros
Rentabilidades Diarias
1558 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/05/2020 | +0.0986% | 1075.113300 | 1076.174200 | +1.060900 |
| 07/05/2020 | +0.0501% | 1074.574600 | 1075.113300 | +0.538700 |
| 06/05/2020 | +0.1504% | 1072.959800 | 1074.574600 | +1.614800 |
| 05/05/2020 | +0.0074% | 1072.880000 | 1072.959800 | +0.079800 |
| 04/05/2020 | -0.2454% | 1075.515700 | 1072.880000 | -2.635700 |
| 30/04/2020 | +0.1051% | 1074.386000 | 1075.515700 | +1.129700 |
| 29/04/2020 | +0.0448% | 1073.904800 | 1074.386000 | +0.481200 |
| 28/04/2020 | +0.0329% | 1073.551400 | 1073.904800 | +0.353400 |
| 27/04/2020 | +0.4226% | 1069.023900 | 1073.551400 | +4.527500 |
| 24/04/2020 | +0.0160% | 1068.852700 | 1069.023900 | +0.171200 |
| 23/04/2020 | +0.2926% | 1065.729800 | 1068.852700 | +3.122900 |
| 22/04/2020 | -0.0324% | 1066.075600 | 1065.729800 | -0.345800 |
| 21/04/2020 | -0.2367% | 1068.602500 | 1066.075600 | -2.526900 |
| 20/04/2020 | +0.1396% | 1067.111300 | 1068.602500 | +1.491200 |
| 17/04/2020 | +0.2895% | 1064.026500 | 1067.111300 | +3.084800 |
| 16/04/2020 | -0.1983% | 1066.138300 | 1064.026500 | -2.111800 |
| 15/04/2020 | +0.0467% | 1065.640800 | 1066.138300 | +0.497500 |
| 14/04/2020 | +0.6695% | 1058.530200 | 1065.640800 | +7.110600 |
| 13/04/2020 | +0.1696% | 1056.736500 | 1058.530200 | +1.793700 |
| 09/04/2020 | +0.1641% | 1055.003900 | 1056.736500 | +1.732600 |
| 08/04/2020 | +0.6631% | 1048.031200 | 1055.003900 | +6.972700 |
| 07/04/2020 | +0.0400% | 1047.612400 | 1048.031200 | +0.418800 |
| 06/04/2020 | +0.2823% | 1044.658700 | 1047.612400 | +2.953700 |
| 03/04/2020 | -0.1110% | 1045.818700 | 1044.658700 | -1.160000 |
| 02/04/2020 | +0.0564% | 1045.228800 | 1045.818700 | +0.589900 |
| 01/04/2020 | +0.4959% | 1040.058700 | 1045.228800 | +5.170100 |
| 31/03/2020 | +0.1645% | 1038.349100 | 1040.058700 | +1.709600 |
| 30/03/2020 | +0.3993% | 1034.211400 | 1038.349100 | +4.137700 |
| 27/03/2020 | +0.1112% | 1033.062400 | 1034.211400 | +1.149000 |
| 26/03/2020 | +0.7463% | 1025.381000 | 1033.062400 | +7.681400 |
| 25/03/2020 | +0.7478% | 1017.741900 | 1025.381000 | +7.639100 |
| 24/03/2020 | +0.1583% | 1016.132400 | 1017.741900 | +1.609500 |
| 23/03/2020 | -0.4433% | 1020.646600 | 1016.132400 | -4.514200 |
| 20/03/2020 | -0.9059% | 1029.934600 | 1020.646600 | -9.288000 |
| 19/03/2020 | -0.8243% | 1038.459900 | 1029.934600 | -8.525300 |
| 18/03/2020 | -1.8371% | 1057.714000 | 1038.459900 | -19.254100 |
| 17/03/2020 | -0.0613% | 1058.363000 | 1057.714000 | -0.649000 |
| 16/03/2020 | -0.4972% | 1063.638700 | 1058.363000 | -5.275700 |
| 13/03/2020 | -0.4520% | 1068.456700 | 1063.638700 | -4.818000 |
| 12/03/2020 | -1.5736% | 1085.402900 | 1068.456700 | -16.946200 |
| 11/03/2020 | -0.5178% | 1091.037600 | 1085.402900 | -5.634700 |
| 10/03/2020 | -0.2906% | 1094.213300 | 1091.037600 | -3.175700 |
| 09/03/2020 | -0.3236% | 1097.759600 | 1094.213300 | -3.546300 |
| 06/03/2020 | -0.0198% | 1097.976600 | 1097.759600 | -0.217000 |
| 05/03/2020 | +0.2234% | 1095.526900 | 1097.976600 | +2.449700 |
| 04/03/2020 | +0.9177% | 1085.518700 | 1095.526900 | +10.008200 |
| 03/03/2020 | -0.0482% | 1086.041700 | 1085.518700 | -0.523000 |
| 02/03/2020 | +0.4453% | 1081.216600 | 1086.041700 | +4.825100 |
| 28/02/2020 | -0.4661% | 1086.267800 | 1081.216600 | -5.051200 |
| 27/02/2020 | -0.5257% | 1091.993000 | 1086.267800 | -5.725200 |
| 26/02/2020 | -0.3057% | 1095.336500 | 1091.993000 | -3.343500 |
| 25/02/2020 | -0.3019% | 1098.648600 | 1095.336500 | -3.312100 |
| 24/02/2020 | -0.2403% | 1101.291800 | 1098.648600 | -2.643200 |
| 21/02/2020 | -0.2477% | 1104.022600 | 1101.291800 | -2.730800 |
| 20/02/2020 | -0.2199% | 1106.453200 | 1104.022600 | -2.430600 |
| 19/02/2020 | -0.1543% | 1108.162100 | 1106.453200 | -1.708900 |
| 18/02/2020 | -0.0711% | 1108.950100 | 1108.162100 | -0.788000 |
| 17/02/2020 | -0.0443% | 1109.441000 | 1108.950100 | -0.490900 |
Mostrando 1501 -
1558
de 1558 registros