Rentabilidades Diarias
FM BCH P ConserV LP
RUN: 8377-1 | Serie: LEstadísticas del Período
Promedio
0.0287%
Máximo
0.9139%
Mínimo
-0.5863%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1558 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/10/2020 | +0.1028% | 1106.360100 | 1107.498400 | +1.138300 |
| 30/09/2020 | +0.1266% | 1104.960800 | 1106.360100 | +1.399300 |
| 29/09/2020 | -0.0719% | 1105.755900 | 1104.960800 | -0.795100 |
| 28/09/2020 | -0.0387% | 1106.183400 | 1105.755900 | -0.427500 |
| 25/09/2020 | -0.1454% | 1107.793400 | 1106.183400 | -1.610000 |
| 24/09/2020 | -0.1693% | 1109.670000 | 1107.793400 | -1.876600 |
| 23/09/2020 | +0.0415% | 1109.209700 | 1109.670000 | +0.460300 |
| 22/09/2020 | -0.1269% | 1110.618500 | 1109.209700 | -1.408800 |
| 21/09/2020 | -0.0214% | 1110.856700 | 1110.618500 | -0.238200 |
| 17/09/2020 | -0.0645% | 1111.573800 | 1110.856700 | -0.717100 |
| 16/09/2020 | +0.0193% | 1111.359800 | 1111.573800 | +0.214000 |
| 15/09/2020 | -0.1257% | 1112.757200 | 1111.359800 | -1.397400 |
| 14/09/2020 | +0.1580% | 1111.000200 | 1112.757200 | +1.757000 |
| 11/09/2020 | -0.1430% | 1112.589800 | 1111.000200 | -1.589600 |
| 10/09/2020 | -0.2304% | 1115.156700 | 1112.589800 | -2.566900 |
| 09/09/2020 | -0.3094% | 1118.612500 | 1115.156700 | -3.455800 |
| 08/09/2020 | -0.0988% | 1119.717900 | 1118.612500 | -1.105400 |
| 07/09/2020 | -0.0986% | 1120.823000 | 1119.717900 | -1.105100 |
| 04/09/2020 | -0.2024% | 1123.094200 | 1120.823000 | -2.271200 |
| 03/09/2020 | -0.0219% | 1123.340700 | 1123.094200 | -0.246500 |
| 02/09/2020 | +0.0957% | 1122.266200 | 1123.340700 | +1.074500 |
| 01/09/2020 | +0.0168% | 1122.077200 | 1122.266200 | +0.189000 |
| 31/08/2020 | -0.2050% | 1124.380100 | 1122.077200 | -2.302900 |
| 28/08/2020 | -0.1799% | 1126.404700 | 1124.380100 | -2.024600 |
| 27/08/2020 | +0.0064% | 1126.332400 | 1126.404700 | +0.072300 |
| 26/08/2020 | +0.3192% | 1122.742800 | 1126.332400 | +3.589600 |
| 25/08/2020 | +0.1694% | 1120.842100 | 1122.742800 | +1.900700 |
| 24/08/2020 | +0.0672% | 1120.089100 | 1120.842100 | +0.753000 |
| 21/08/2020 | +0.2811% | 1116.944500 | 1120.089100 | +3.144600 |
| 20/08/2020 | +0.0513% | 1116.371900 | 1116.944500 | +0.572600 |
| 19/08/2020 | -0.1820% | 1118.405700 | 1116.371900 | -2.033800 |
| 18/08/2020 | -0.0868% | 1119.377100 | 1118.405700 | -0.971400 |
| 17/08/2020 | +0.2242% | 1116.870500 | 1119.377100 | +2.506600 |
| 14/08/2020 | +0.1163% | 1115.572800 | 1116.870500 | +1.297700 |
| 13/08/2020 | +0.0870% | 1114.602300 | 1115.572800 | +0.970500 |
| 12/08/2020 | -0.0095% | 1114.707900 | 1114.602300 | -0.105600 |
| 11/08/2020 | -0.0571% | 1115.344700 | 1114.707900 | -0.636800 |
| 10/08/2020 | +0.3606% | 1111.329700 | 1115.344700 | +4.015000 |
| 07/08/2020 | +0.1155% | 1110.046600 | 1111.329700 | +1.283100 |
| 06/08/2020 | +0.1005% | 1108.931200 | 1110.046600 | +1.115400 |
| 05/08/2020 | +0.4592% | 1103.850400 | 1108.931200 | +5.080800 |
| 04/08/2020 | +0.3038% | 1100.502100 | 1103.850400 | +3.348300 |
| 03/08/2020 | +0.1453% | 1098.904600 | 1100.502100 | +1.597500 |
| 31/07/2020 | +0.1640% | 1097.103900 | 1098.904600 | +1.800700 |
| 30/07/2020 | -0.2566% | 1099.922700 | 1097.103900 | -2.818800 |
| 29/07/2020 | -0.1404% | 1101.468600 | 1099.922700 | -1.545900 |
| 28/07/2020 | +0.0313% | 1101.123800 | 1101.468600 | +0.344800 |
| 27/07/2020 | -0.1289% | 1102.543900 | 1101.123800 | -1.420100 |
| 24/07/2020 | +0.2283% | 1100.029300 | 1102.543900 | +2.514600 |
| 23/07/2020 | +0.3878% | 1095.771700 | 1100.029300 | +4.257600 |
| 22/07/2020 | -0.1036% | 1096.907800 | 1095.771700 | -1.136100 |
| 21/07/2020 | +0.1760% | 1094.979300 | 1096.907800 | +1.928500 |
| 20/07/2020 | -0.1670% | 1096.809800 | 1094.979300 | -1.830500 |
| 17/07/2020 | -0.5863% | 1103.259000 | 1096.809800 | -6.449200 |
| 15/07/2020 | -0.1107% | 1104.481500 | 1103.259000 | -1.222500 |
| 14/07/2020 | +0.0598% | 1103.821500 | 1104.481500 | +0.660000 |
| 13/07/2020 | -0.1495% | 1105.472800 | 1103.821500 | -1.651300 |
| 10/07/2020 | +0.0834% | 1104.551400 | 1105.472800 | +0.921400 |
| 09/07/2020 | -0.4611% | 1109.656700 | 1104.551400 | -5.105300 |
| 08/07/2020 | -0.0502% | 1110.214400 | 1109.656700 | -0.557700 |
| 07/07/2020 | +0.1862% | 1108.149500 | 1110.214400 | +2.064900 |
| 06/07/2020 | +0.2753% | 1105.102700 | 1108.149500 | +3.046800 |
| 03/07/2020 | +0.0936% | 1104.069100 | 1105.102700 | +1.033600 |
| 02/07/2020 | -0.1133% | 1105.320400 | 1104.069100 | -1.251300 |
| 01/07/2020 | -0.0179% | 1105.518800 | 1105.320400 | -0.198400 |
| 30/06/2020 | +0.2584% | 1102.666100 | 1105.518800 | +2.852700 |
| 26/06/2020 | -0.1935% | 1104.801300 | 1102.666100 | -2.135200 |
| 25/06/2020 | -0.1313% | 1106.253100 | 1104.801300 | -1.451800 |
| 24/06/2020 | -0.0354% | 1106.644900 | 1106.253100 | -0.391800 |
| 23/06/2020 | +0.1315% | 1105.190300 | 1106.644900 | +1.454600 |
| 22/06/2020 | -0.0374% | 1105.604200 | 1105.190300 | -0.413900 |
| 19/06/2020 | +0.6933% | 1097.966000 | 1105.604200 | +7.638200 |
| 18/06/2020 | +0.7124% | 1090.171900 | 1097.966000 | +7.794100 |
| 17/06/2020 | +0.9139% | 1080.254400 | 1090.171900 | +9.917500 |
| 16/06/2020 | -0.3826% | 1084.395100 | 1080.254400 | -4.140700 |
| 15/06/2020 | +0.0599% | 1083.746200 | 1084.395100 | +0.648900 |
| 12/06/2020 | -0.0207% | 1083.971100 | 1083.746200 | -0.224900 |
| 11/06/2020 | +0.0345% | 1083.597100 | 1083.971100 | +0.374000 |
| 10/06/2020 | +0.1182% | 1082.317500 | 1083.597100 | +1.279600 |
| 09/06/2020 | +0.1010% | 1081.224900 | 1082.317500 | +1.092600 |
| 08/06/2020 | +0.0951% | 1080.197100 | 1081.224900 | +1.027800 |
| 05/06/2020 | -0.3401% | 1083.876700 | 1080.197100 | -3.679600 |
| 04/06/2020 | -0.1057% | 1085.023000 | 1083.876700 | -1.146300 |
| 03/06/2020 | -0.3618% | 1088.956000 | 1085.023000 | -3.933000 |
| 02/06/2020 | -0.0905% | 1089.941900 | 1088.956000 | -0.985900 |
| 01/06/2020 | -0.1734% | 1091.833000 | 1089.941900 | -1.891100 |
| 29/05/2020 | -0.0103% | 1091.945600 | 1091.833000 | -0.112600 |
| 28/05/2020 | +0.2848% | 1088.839800 | 1091.945600 | +3.105800 |
| 27/05/2020 | +0.0318% | 1088.493100 | 1088.839800 | +0.346700 |
| 26/05/2020 | -0.0836% | 1089.403100 | 1088.493100 | -0.910000 |
| 25/05/2020 | +0.1500% | 1087.770000 | 1089.403100 | +1.633100 |
| 22/05/2020 | +0.2840% | 1084.685200 | 1087.770000 | +3.084800 |
| 20/05/2020 | +0.0008% | 1084.676600 | 1084.685200 | +0.008600 |
| 19/05/2020 | +0.2619% | 1081.839900 | 1084.676600 | +2.836700 |
| 18/05/2020 | +0.5219% | 1076.208000 | 1081.839900 | +5.631900 |
| 15/05/2020 | +0.0510% | 1075.659500 | 1076.208000 | +0.548500 |
| 14/05/2020 | +0.0471% | 1075.153200 | 1075.659500 | +0.506300 |
| 13/05/2020 | -0.1406% | 1076.665900 | 1075.153200 | -1.512700 |
| 12/05/2020 | -0.0459% | 1077.160400 | 1076.665900 | -0.494500 |
| 11/05/2020 | +0.0916% | 1076.174200 | 1077.160400 | +0.986200 |
Mostrando 1401 -
1500
de 1558 registros