Rentabilidades Diarias
FM BCH P ConserV LP
RUN: 8377-1 | Serie: LEstadísticas del Período
Promedio
0.0383%
Máximo
0.5254%
Mínimo
-0.3695%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1558 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | +0.1161% | 1495.206400 | 1496.942700 | +1.736300 |
| 29/05/2026 | -0.0124% | 1495.392300 | 1495.206400 | -0.185900 |
| 28/05/2026 | +0.0072% | 1495.285100 | 1495.392300 | +0.107200 |
| 27/05/2026 | +0.0295% | 1494.844200 | 1495.285100 | +0.440900 |
| 26/05/2026 | +0.1644% | 1492.388900 | 1494.844200 | +2.455300 |
| 25/05/2026 | -0.0007% | 1492.400000 | 1492.388900 | -0.011100 |
| 22/05/2026 | +0.1298% | 1490.463900 | 1492.400000 | +1.936100 |
| 20/05/2026 | +0.0914% | 1489.101900 | 1490.463900 | +1.362000 |
| 19/05/2026 | -0.1740% | 1491.695000 | 1489.101900 | -2.593100 |
| 18/05/2026 | -0.1396% | 1493.779600 | 1491.695000 | -2.084600 |
| 15/05/2026 | +0.0046% | 1493.710700 | 1493.779600 | +0.068900 |
| 14/05/2026 | +0.1525% | 1491.434700 | 1493.710700 | +2.276000 |
| 13/05/2026 | -0.2986% | 1495.894100 | 1491.434700 | -4.459400 |
| 12/05/2026 | -0.0129% | 1496.087600 | 1495.894100 | -0.193500 |
| 11/05/2026 | +0.0694% | 1495.049300 | 1496.087600 | +1.038300 |
| 08/05/2026 | +0.0898% | 1493.707100 | 1495.049300 | +1.342200 |
| 07/05/2026 | -0.2364% | 1497.243100 | 1493.707100 | -3.536000 |
| 06/05/2026 | +0.1587% | 1494.868700 | 1497.243100 | +2.374400 |
| 05/05/2026 | +0.0808% | 1493.660800 | 1494.868700 | +1.207900 |
| 04/05/2026 | +0.1179% | 1491.900200 | 1493.660800 | +1.760600 |
| 30/04/2026 | +0.2268% | 1488.520200 | 1491.900200 | +3.380000 |
| 29/04/2026 | +0.0594% | 1487.635700 | 1488.520200 | +0.884500 |
| 28/04/2026 | -0.1323% | 1489.604700 | 1487.635700 | -1.969000 |
| 27/04/2026 | -0.0329% | 1490.095300 | 1489.604700 | -0.490600 |
| 24/04/2026 | +0.3392% | 1485.049300 | 1490.095300 | +5.046000 |
| 23/04/2026 | -0.0359% | 1485.583000 | 1485.049300 | -0.533700 |
| 22/04/2026 | +0.1271% | 1483.696000 | 1485.583000 | +1.887000 |
| 21/04/2026 | -0.1130% | 1485.373500 | 1483.696000 | -1.677500 |
| 20/04/2026 | +0.0483% | 1484.655600 | 1485.373500 | +0.717900 |
| 17/04/2026 | -0.2294% | 1486.259300 | 1482.854200 | -3.405100 |
| 16/04/2026 | +0.1080% | 1484.655600 | 1486.259300 | +1.603700 |
| 15/04/2026 | +0.0607% | 1483.755300 | 1484.655600 | +0.900300 |
| 14/04/2026 | +0.4940% | 1476.443800 | 1483.755300 | +7.311500 |
| 10/04/2026 | +0.0266% | 1476.051200 | 1476.443800 | +0.392600 |
| 09/04/2026 | +0.1963% | 1473.157200 | 1476.051200 | +2.894000 |
| 07/04/2026 | +0.1816% | 1470.484200 | 1473.157200 | +2.673000 |
| 06/04/2026 | +0.0669% | 1469.500200 | 1470.484200 | +0.984000 |
| 02/04/2026 | +0.0978% | 1468.063100 | 1469.500200 | +1.437100 |
| 01/04/2026 | +0.1045% | 1466.530100 | 1468.063100 | +1.533000 |
| 31/03/2026 | +0.5254% | 1458.845800 | 1466.530100 | +7.684300 |
| 30/03/2026 | +0.0857% | 1457.596800 | 1458.845800 | +1.249000 |
| 27/03/2026 | -0.0251% | 1457.962500 | 1457.596800 | -0.365700 |
| 26/03/2026 | +0.0642% | 1457.026600 | 1457.962500 | +0.935900 |
| 25/03/2026 | +0.2476% | 1453.423500 | 1457.026600 | +3.603100 |
| 24/03/2026 | +0.1790% | 1450.824000 | 1453.423500 | +2.599500 |
| 23/03/2026 | -0.0821% | 1452.015800 | 1450.824000 | -1.191800 |
| 20/03/2026 | -0.3215% | 1456.691100 | 1452.015800 | -4.675300 |
| 19/03/2026 | +0.0055% | 1456.610800 | 1456.691100 | +0.080300 |
| 18/03/2026 | -0.0357% | 1457.130700 | 1456.610800 | -0.519900 |
| 17/03/2026 | +0.0171% | 1456.881800 | 1457.130700 | +0.248900 |
| 16/03/2026 | +0.0383% | 1456.323900 | 1456.881800 | +0.557900 |
| 13/03/2026 | -0.0543% | 1457.114200 | 1456.323900 | -0.790300 |
| 12/03/2026 | -0.0822% | 1458.312500 | 1457.114200 | -1.198300 |
| 10/03/2026 | -0.3695% | 1463.711600 | 1458.312500 | -5.399100 |
| 09/03/2026 | +0.1378% | 1461.696100 | 1463.711600 | +2.015500 |
| 06/03/2026 | +0.2638% | 1457.845400 | 1461.696100 | +3.850700 |
| 05/03/2026 | +0.0945% | 1456.468700 | 1457.845400 | +1.376700 |
| 04/03/2026 | +0.0131% | 1456.277600 | 1456.468700 | +0.191100 |
| 03/03/2026 | +0.0469% | 1455.595300 | 1456.277600 | +0.682300 |
| 02/03/2026 | +0.1231% | 1453.805100 | 1455.595300 | +1.790200 |
| 27/02/2026 | +0.1463% | 1451.679200 | 1453.805100 | +2.125900 |
| 26/02/2026 | -0.0126% | 1451.862000 | 1451.679200 | -0.182800 |
| 25/02/2026 | +0.0190% | 1451.586700 | 1451.862000 | +0.275300 |
| 24/02/2026 | +0.1023% | 1450.102800 | 1451.586700 | +1.483900 |
| 23/02/2026 | -0.0878% | 1451.376000 | 1450.102800 | -1.273200 |
| 20/02/2026 | +0.1378% | 1449.377200 | 1451.376000 | +1.998800 |
| 19/02/2026 | +0.0298% | 1448.945800 | 1449.377200 | +0.431400 |
| 18/02/2026 | -0.0137% | 1449.144400 | 1448.945800 | -0.198600 |
| 17/02/2026 | +0.1404% | 1447.111700 | 1449.144400 | +2.032700 |
| 13/02/2026 | +0.1579% | 1444.827900 | 1447.111700 | +2.283800 |
| 12/02/2026 | -0.3572% | 1449.998500 | 1444.827900 | -5.170600 |
| 11/02/2026 | +0.2186% | 1446.832000 | 1449.998500 | +3.166500 |
| 10/02/2026 | -0.0025% | 1446.867700 | 1446.832000 | -0.035700 |
| 06/02/2026 | +0.0760% | 1445.768400 | 1446.867700 | +1.099300 |
| 05/02/2026 | +0.0164% | 1445.531400 | 1445.768400 | +0.237000 |
| 04/02/2026 | -0.2316% | 1448.883700 | 1445.531400 | -3.352300 |
| 03/02/2026 | +0.0417% | 1448.279600 | 1448.883700 | +0.604100 |
| 30/01/2026 | +0.0218% | 1447.963400 | 1448.279600 | +0.316200 |
| 29/01/2026 | +0.0432% | 1447.337400 | 1447.963400 | +0.626000 |
| 28/01/2026 | +0.0059% | 1447.252700 | 1447.337400 | +0.084700 |
| 27/01/2026 | +0.1877% | 1444.538500 | 1447.252700 | +2.714200 |
| 26/01/2026 | -0.0922% | 1445.870400 | 1444.538500 | -1.331900 |
| 23/01/2026 | +0.0154% | 1445.647600 | 1445.870400 | +0.222800 |
| 22/01/2026 | +0.1086% | 1444.079000 | 1445.647600 | +1.568600 |
| 21/01/2026 | -0.0300% | 1444.512500 | 1444.079000 | -0.433500 |
| 20/01/2026 | -0.1381% | 1446.508500 | 1444.512500 | -1.996000 |
| 19/01/2026 | +0.0427% | 1445.891400 | 1446.508500 | +0.617100 |
| 16/01/2026 | +0.0921% | 1444.560300 | 1445.891400 | +1.331100 |
| 15/01/2026 | +0.1228% | 1442.787600 | 1444.560300 | +1.772700 |
| 14/01/2026 | +0.0132% | 1442.597000 | 1442.787600 | +0.190600 |
| 13/01/2026 | -0.0042% | 1442.658100 | 1442.597000 | -0.061100 |
| 12/01/2026 | -0.0960% | 1444.044200 | 1442.658100 | -1.386100 |
| 09/01/2026 | +0.0444% | 1443.402900 | 1444.044200 | +0.641300 |
| 08/01/2026 | +0.0705% | 1442.385800 | 1443.402900 | +1.017100 |
| 07/01/2026 | -0.1026% | 1443.866900 | 1442.385800 | -1.481100 |
| 06/01/2026 | -0.0155% | 1444.090900 | 1443.866900 | -0.224000 |
| 05/01/2026 | +0.3938% | 1438.415800 | 1444.090900 | +5.675100 |
| 02/01/2026 | -0.1307% | 1440.297500 | 1438.415800 | -1.881700 |
| 31/12/2025 | -0.0417% | 1440.897700 | 1440.297500 | -0.600200 |
| 29/12/2025 | +0.1347% | 1438.958800 | 1440.897700 | +1.938900 |
Mostrando 1 -
100
de 1558 registros