Rentabilidades Diarias
FM BCH P ConserV LP
RUN: 8377-1 | Serie: LEstadísticas del Período
Promedio
0.0411%
Máximo
0.5254%
Mínimo
-0.3695%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1587 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0032% | 1508.704500 | 1508.752200 | +0.047700 |
| 14/07/2026 | +0.0231% | 1508.356500 | 1508.704500 | +0.348000 |
| 13/07/2026 | -0.2066% | 1511.476700 | 1508.356500 | -3.120200 |
| 10/07/2026 | +0.0416% | 1510.848100 | 1511.476700 | +0.628600 |
| 09/07/2026 | +0.0216% | 1510.522500 | 1510.848100 | +0.325600 |
| 08/07/2026 | +0.2427% | 1506.860800 | 1510.522500 | +3.661700 |
| 07/07/2026 | -0.1128% | 1508.561800 | 1506.860800 | -1.701000 |
| 06/07/2026 | +0.3788% | 1502.857800 | 1508.561800 | +5.704000 |
| 03/07/2026 | +0.0630% | 1501.911000 | 1502.857800 | +0.946800 |
| 02/07/2026 | -0.2505% | 1505.678400 | 1501.911000 | -3.767400 |
| 01/07/2026 | -0.0439% | 1506.340100 | 1505.678400 | -0.661700 |
| 30/06/2026 | +0.3696% | 1500.782700 | 1506.340100 | +5.557400 |
| 26/06/2026 | +0.0263% | 1500.388200 | 1500.782700 | +0.394500 |
| 25/06/2026 | +0.0789% | 1499.205200 | 1500.388200 | +1.183000 |
| 24/06/2026 | +0.1189% | 1497.423300 | 1499.205200 | +1.781900 |
| 23/06/2026 | -0.2284% | 1500.847800 | 1497.423300 | -3.424500 |
| 22/06/2026 | +0.0849% | 1499.574700 | 1500.847800 | +1.273100 |
| 19/06/2026 | +0.0613% | 1498.655600 | 1499.574700 | +0.919100 |
| 18/06/2026 | +0.4309% | 1492.211500 | 1498.655600 | +6.444100 |
| 17/06/2026 | -0.3094% | 1496.836000 | 1492.211500 | -4.624500 |
| 15/06/2026 | +0.1530% | 1494.548000 | 1496.836000 | +2.288000 |
| 12/06/2026 | +0.0245% | 1494.181300 | 1494.548000 | +0.366700 |
| 11/06/2026 | +0.3868% | 1488.412400 | 1494.181300 | +5.768900 |
| 09/06/2026 | -0.0013% | 1492.295100 | 1492.275200 | -0.019900 |
| 08/06/2026 | +0.1387% | 1490.226200 | 1492.295100 | +2.068900 |
| 05/06/2026 | -0.2465% | 1493.903400 | 1490.226200 | -3.677200 |
| 04/06/2026 | -0.0314% | 1494.373300 | 1493.903400 | -0.469900 |
| 03/06/2026 | -0.0538% | 1495.177500 | 1494.373300 | -0.804200 |
| 02/06/2026 | -0.1180% | 1496.942700 | 1495.177500 | -1.765200 |
| 01/06/2026 | +0.1161% | 1495.206400 | 1496.942700 | +1.736300 |
| 29/05/2026 | -0.0124% | 1495.392300 | 1495.206400 | -0.185900 |
| 28/05/2026 | +0.0072% | 1495.285100 | 1495.392300 | +0.107200 |
| 27/05/2026 | +0.0295% | 1494.844200 | 1495.285100 | +0.440900 |
| 26/05/2026 | +0.1644% | 1492.388900 | 1494.844200 | +2.455300 |
| 25/05/2026 | -0.0007% | 1492.400000 | 1492.388900 | -0.011100 |
| 22/05/2026 | +0.1298% | 1490.463900 | 1492.400000 | +1.936100 |
| 20/05/2026 | +0.0914% | 1489.101900 | 1490.463900 | +1.362000 |
| 19/05/2026 | -0.1740% | 1491.695000 | 1489.101900 | -2.593100 |
| 18/05/2026 | -0.1396% | 1493.779600 | 1491.695000 | -2.084600 |
| 15/05/2026 | +0.0046% | 1493.710700 | 1493.779600 | +0.068900 |
| 14/05/2026 | +0.1525% | 1491.434700 | 1493.710700 | +2.276000 |
| 13/05/2026 | -0.2986% | 1495.894100 | 1491.434700 | -4.459400 |
| 12/05/2026 | -0.0129% | 1496.087600 | 1495.894100 | -0.193500 |
| 11/05/2026 | +0.0694% | 1495.049300 | 1496.087600 | +1.038300 |
| 08/05/2026 | +0.0898% | 1493.707100 | 1495.049300 | +1.342200 |
| 07/05/2026 | -0.2364% | 1497.243100 | 1493.707100 | -3.536000 |
| 06/05/2026 | +0.1587% | 1494.868700 | 1497.243100 | +2.374400 |
| 05/05/2026 | +0.0808% | 1493.660800 | 1494.868700 | +1.207900 |
| 04/05/2026 | +0.1179% | 1491.900200 | 1493.660800 | +1.760600 |
| 30/04/2026 | +0.2268% | 1488.520200 | 1491.900200 | +3.380000 |
| 29/04/2026 | +0.0594% | 1487.635700 | 1488.520200 | +0.884500 |
| 28/04/2026 | -0.1323% | 1489.604700 | 1487.635700 | -1.969000 |
| 27/04/2026 | -0.0329% | 1490.095300 | 1489.604700 | -0.490600 |
| 24/04/2026 | +0.3392% | 1485.049300 | 1490.095300 | +5.046000 |
| 23/04/2026 | -0.0359% | 1485.583000 | 1485.049300 | -0.533700 |
| 22/04/2026 | +0.1271% | 1483.696000 | 1485.583000 | +1.887000 |
| 21/04/2026 | -0.1130% | 1485.373500 | 1483.696000 | -1.677500 |
| 20/04/2026 | +0.0483% | 1484.655600 | 1485.373500 | +0.717900 |
| 17/04/2026 | -0.2294% | 1486.259300 | 1482.854200 | -3.405100 |
| 16/04/2026 | +0.1080% | 1484.655600 | 1486.259300 | +1.603700 |
| 15/04/2026 | +0.0607% | 1483.755300 | 1484.655600 | +0.900300 |
| 14/04/2026 | +0.4940% | 1476.443800 | 1483.755300 | +7.311500 |
| 10/04/2026 | +0.0266% | 1476.051200 | 1476.443800 | +0.392600 |
| 09/04/2026 | +0.1963% | 1473.157200 | 1476.051200 | +2.894000 |
| 07/04/2026 | +0.1816% | 1470.484200 | 1473.157200 | +2.673000 |
| 06/04/2026 | +0.0669% | 1469.500200 | 1470.484200 | +0.984000 |
| 02/04/2026 | +0.0978% | 1468.063100 | 1469.500200 | +1.437100 |
| 01/04/2026 | +0.1045% | 1466.530100 | 1468.063100 | +1.533000 |
| 31/03/2026 | +0.5254% | 1458.845800 | 1466.530100 | +7.684300 |
| 30/03/2026 | +0.0857% | 1457.596800 | 1458.845800 | +1.249000 |
| 27/03/2026 | -0.0251% | 1457.962500 | 1457.596800 | -0.365700 |
| 26/03/2026 | +0.0642% | 1457.026600 | 1457.962500 | +0.935900 |
| 25/03/2026 | +0.2476% | 1453.423500 | 1457.026600 | +3.603100 |
| 24/03/2026 | +0.1790% | 1450.824000 | 1453.423500 | +2.599500 |
| 23/03/2026 | -0.0821% | 1452.015800 | 1450.824000 | -1.191800 |
| 20/03/2026 | -0.3215% | 1456.691100 | 1452.015800 | -4.675300 |
| 19/03/2026 | +0.0055% | 1456.610800 | 1456.691100 | +0.080300 |
| 18/03/2026 | -0.0357% | 1457.130700 | 1456.610800 | -0.519900 |
| 17/03/2026 | +0.0171% | 1456.881800 | 1457.130700 | +0.248900 |
| 16/03/2026 | +0.0383% | 1456.323900 | 1456.881800 | +0.557900 |
| 13/03/2026 | -0.0543% | 1457.114200 | 1456.323900 | -0.790300 |
| 12/03/2026 | -0.0822% | 1458.312500 | 1457.114200 | -1.198300 |
| 10/03/2026 | -0.3695% | 1463.711600 | 1458.312500 | -5.399100 |
| 09/03/2026 | +0.1378% | 1461.696100 | 1463.711600 | +2.015500 |
| 06/03/2026 | +0.2638% | 1457.845400 | 1461.696100 | +3.850700 |
| 05/03/2026 | +0.0945% | 1456.468700 | 1457.845400 | +1.376700 |
| 04/03/2026 | +0.0131% | 1456.277600 | 1456.468700 | +0.191100 |
| 03/03/2026 | +0.0469% | 1455.595300 | 1456.277600 | +0.682300 |
| 02/03/2026 | +0.1231% | 1453.805100 | 1455.595300 | +1.790200 |
| 27/02/2026 | +0.1463% | 1451.679200 | 1453.805100 | +2.125900 |
| 26/02/2026 | -0.0126% | 1451.862000 | 1451.679200 | -0.182800 |
| 25/02/2026 | +0.0190% | 1451.586700 | 1451.862000 | +0.275300 |
| 24/02/2026 | +0.1023% | 1450.102800 | 1451.586700 | +1.483900 |
| 23/02/2026 | -0.0878% | 1451.376000 | 1450.102800 | -1.273200 |
| 20/02/2026 | +0.1378% | 1449.377200 | 1451.376000 | +1.998800 |
| 19/02/2026 | +0.0298% | 1448.945800 | 1449.377200 | +0.431400 |
| 18/02/2026 | -0.0137% | 1449.144400 | 1448.945800 | -0.198600 |
| 17/02/2026 | +0.1404% | 1447.111700 | 1449.144400 | +2.032700 |
| 13/02/2026 | +0.1579% | 1444.827900 | 1447.111700 | +2.283800 |
| 12/02/2026 | -0.3572% | 1449.998500 | 1444.827900 | -5.170600 |
Mostrando 1 -
100
de 1587 registros