Rentabilidades Diarias
FM BCH P ConserV LP
RUN: 8377-1 | Serie: LEstadísticas del Período
Promedio
0.0166%
Máximo
0.4330%
Mínimo
-0.2733%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1558 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/02/2025 | +0.0571% | 1348.189200 | 1348.959500 | +0.770300 |
| 26/02/2025 | +0.1298% | 1346.440900 | 1348.189200 | +1.748300 |
| 25/02/2025 | -0.1041% | 1347.843500 | 1346.440900 | -1.402600 |
| 24/02/2025 | +0.0050% | 1347.776400 | 1347.843500 | +0.067100 |
| 21/02/2025 | -0.1843% | 1350.262700 | 1347.776400 | -2.486300 |
| 20/02/2025 | -0.1231% | 1351.926200 | 1350.262700 | -1.663500 |
| 19/02/2025 | -0.0149% | 1352.128000 | 1351.926200 | -0.201800 |
| 18/02/2025 | +0.0699% | 1351.182900 | 1352.128000 | +0.945100 |
| 17/02/2025 | +0.1586% | 1349.042100 | 1351.182900 | +2.140800 |
| 14/02/2025 | -0.0829% | 1350.161100 | 1349.042100 | -1.119000 |
| 13/02/2025 | +0.0188% | 1349.906800 | 1350.161100 | +0.254300 |
| 12/02/2025 | -0.2733% | 1353.600800 | 1349.906800 | -3.694000 |
| 11/02/2025 | +0.0422% | 1353.029300 | 1353.600800 | +0.571500 |
| 10/02/2025 | +0.1565% | 1350.912900 | 1353.029300 | +2.116400 |
| 07/02/2025 | -0.1592% | 1353.065700 | 1350.912900 | -2.152800 |
| 06/02/2025 | +0.1310% | 1351.294000 | 1353.065700 | +1.771700 |
| 05/02/2025 | +0.0482% | 1350.642900 | 1351.294000 | +0.651100 |
| 04/02/2025 | +0.0682% | 1349.722700 | 1350.642900 | +0.920200 |
| 03/02/2025 | -0.0798% | 1350.800600 | 1349.722700 | -1.077900 |
| 31/01/2025 | -0.0660% | 1351.691900 | 1350.800600 | -0.891300 |
| 30/01/2025 | +0.1306% | 1349.927500 | 1351.691900 | +1.764400 |
| 29/01/2025 | -0.0605% | 1350.744300 | 1349.927500 | -0.816800 |
| 28/01/2025 | +0.1237% | 1349.075100 | 1350.744300 | +1.669200 |
| 27/01/2025 | -0.1115% | 1350.580400 | 1349.075100 | -1.505300 |
| 24/01/2025 | -0.1169% | 1352.159500 | 1350.580400 | -1.579100 |
| 23/01/2025 | -0.0386% | 1352.681700 | 1352.159500 | -0.522200 |
| 22/01/2025 | +0.1219% | 1351.033200 | 1352.681700 | +1.648500 |
| 21/01/2025 | +0.2690% | 1347.403300 | 1351.033200 | +3.629900 |
| 20/01/2025 | -0.0383% | 1347.918900 | 1347.403300 | -0.515600 |
| 17/01/2025 | +0.1992% | 1345.237000 | 1347.918900 | +2.681900 |
| 16/01/2025 | +0.2137% | 1342.365100 | 1345.237000 | +2.871900 |
| 15/01/2025 | +0.4330% | 1336.565500 | 1342.365100 | +5.799600 |
| 14/01/2025 | -0.0928% | 1337.806200 | 1336.565500 | -1.240700 |
| 13/01/2025 | -0.0707% | 1338.752800 | 1337.806200 | -0.946600 |
| 10/01/2025 | -0.1682% | 1341.006000 | 1338.752800 | -2.253200 |
| 09/01/2025 | +0.0249% | 1340.672200 | 1341.006000 | +0.333800 |
| 08/01/2025 | -0.1753% | 1343.024800 | 1340.672200 | -2.352600 |
| 07/01/2025 | -0.1931% | 1345.620100 | 1343.024800 | -2.595300 |
| 06/01/2025 | +0.1897% | 1343.070100 | 1345.620100 | +2.550000 |
| 03/01/2025 | +0.3721% | 1338.082300 | 1343.070100 | +4.987800 |
| 02/01/2025 | +0.1347% | 1336.280600 | 1338.082300 | +1.801700 |
| 31/12/2024 | +0.0039% | 1336.228400 | 1336.280600 | +0.052200 |
| 30/12/2024 | +0.0706% | 1335.285300 | 1336.228400 | +0.943100 |
| 27/12/2024 | -0.1533% | 1337.333700 | 1335.285300 | -2.048400 |
| 26/12/2024 | -0.0530% | 1338.042700 | 1337.333700 | -0.709000 |
| 24/12/2024 | -0.0153% | 1338.247600 | 1338.042700 | -0.204900 |
| 23/12/2024 | -0.0505% | 1338.923200 | 1338.247600 | -0.675600 |
| 20/12/2024 | -0.0038% | 1338.974500 | 1338.923200 | -0.051300 |
| 19/12/2024 | -0.1528% | 1341.022300 | 1338.974500 | -2.047800 |
| 18/12/2024 | -0.2628% | 1344.551100 | 1341.022300 | -3.528800 |
| 17/12/2024 | -0.2066% | 1347.332300 | 1344.551100 | -2.781200 |
| 16/12/2024 | +0.1099% | 1345.852100 | 1347.332300 | +1.480200 |
| 13/12/2024 | +0.0366% | 1345.360200 | 1345.852100 | +0.491900 |
| 12/12/2024 | -0.0709% | 1346.314800 | 1345.360200 | -0.954600 |
| 11/12/2024 | +0.1218% | 1344.675500 | 1346.314800 | +1.639300 |
| 10/12/2024 | -0.0012% | 1344.691100 | 1344.675500 | -0.015600 |
| 09/12/2024 | +0.0538% | 1343.967700 | 1344.691100 | +0.723400 |
| 06/12/2024 | +0.0423% | 1343.399500 | 1343.967700 | +0.568200 |
| 05/12/2024 | +0.0121% | 1343.236300 | 1343.399500 | +0.163200 |
| 04/12/2024 | +0.0787% | 1342.179400 | 1343.236300 | +1.056900 |
| 03/12/2024 | -0.0238% | 1342.498400 | 1342.179400 | -0.319000 |
| 02/12/2024 | +0.1005% | 1341.149600 | 1342.498400 | +1.348800 |
| 29/11/2024 | +0.1346% | 1339.345400 | 1341.149600 | +1.804200 |
| 28/11/2024 | +0.1166% | 1337.784600 | 1339.345400 | +1.560800 |
| 27/11/2024 | +0.0182% | 1337.541300 | 1337.784600 | +0.243300 |
| 26/11/2024 | +0.0933% | 1336.294100 | 1337.541300 | +1.247200 |
| 25/11/2024 | +0.0933% | 1335.047400 | 1336.294100 | +1.246700 |
| 22/11/2024 | +0.1621% | 1332.885700 | 1335.047400 | +2.161700 |
| 21/11/2024 | +0.0988% | 1331.569100 | 1332.885700 | +1.316600 |
| 20/11/2024 | +0.0328% | 1331.132000 | 1331.569100 | +0.437100 |
| 19/11/2024 | +0.0459% | 1330.520600 | 1331.132000 | +0.611400 |
| 18/11/2024 | +0.1475% | 1328.559300 | 1330.520600 | +1.961300 |
| 15/11/2024 | -0.1642% | 1330.742500 | 1328.559300 | -2.183200 |
| 14/11/2024 | -0.2235% | 1333.719900 | 1330.742500 | -2.977400 |
| 13/11/2024 | +0.0284% | 1333.341000 | 1333.719900 | +0.378900 |
| 12/11/2024 | -0.0859% | 1334.487200 | 1333.341000 | -1.146200 |
| 11/11/2024 | +0.2731% | 1330.848100 | 1334.487200 | +3.639100 |
| 08/11/2024 | +0.4328% | 1325.100200 | 1330.848100 | +5.747900 |
| 07/11/2024 | -0.0375% | 1325.597200 | 1325.100200 | -0.497000 |
| 06/11/2024 | +0.3590% | 1320.846500 | 1325.597200 | +4.750700 |
| 05/11/2024 | +0.1310% | 1319.117600 | 1320.846500 | +1.728900 |
| 04/11/2024 | -0.0996% | 1320.431800 | 1319.117600 | -1.314200 |
| 30/10/2024 | +0.0564% | 1319.687700 | 1320.431800 | +0.744100 |
| 29/10/2024 | -0.0652% | 1320.548300 | 1319.687700 | -0.860600 |
| 28/10/2024 | -0.1550% | 1322.597200 | 1320.548300 | -2.048900 |
| 25/10/2024 | +0.1218% | 1320.987200 | 1322.597200 | +1.610000 |
| 24/10/2024 | -0.0347% | 1321.446200 | 1320.987200 | -0.459000 |
| 23/10/2024 | -0.2657% | 1324.961500 | 1321.446200 | -3.515300 |
| 22/10/2024 | -0.2669% | 1328.502500 | 1324.961500 | -3.541000 |
| 21/10/2024 | -0.0419% | 1329.058800 | 1328.502500 | -0.556300 |
| 18/10/2024 | +0.1745% | 1326.742000 | 1329.058800 | +2.316800 |
| 17/10/2024 | +0.1662% | 1324.539400 | 1326.742000 | +2.202600 |
| 16/10/2024 | +0.2659% | 1321.022400 | 1324.539400 | +3.517000 |
| 15/10/2024 | -0.0252% | 1321.355200 | 1321.022400 | -0.332800 |
| 14/10/2024 | +0.0749% | 1320.366400 | 1321.355200 | +0.988800 |
| 11/10/2024 | -0.1039% | 1321.739000 | 1320.366400 | -1.372600 |
| 10/10/2024 | -0.2407% | 1324.923900 | 1321.739000 | -3.184900 |
| 09/10/2024 | -0.0779% | 1325.957000 | 1324.923900 | -1.033100 |
| 08/10/2024 | +0.0634% | 1325.116200 | 1325.957000 | +0.840800 |
| 07/10/2024 | -0.1225% | 1326.741000 | 1325.116200 | -1.624800 |
Mostrando 301 -
400
de 1558 registros