Rentabilidades Diarias
FM BCH P ConserV LP
RUN: 8377-1 | Serie: LEstadísticas del Período
Promedio
0.0133%
Máximo
0.5534%
Mínimo
-0.5726%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1558 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/09/2022 | -0.5677% | 1140.643500 | 1134.186900 | -6.456600 |
| 27/09/2022 | -0.5094% | 1146.468200 | 1140.643500 | -5.824700 |
| 26/09/2022 | -0.1995% | 1148.757300 | 1146.468200 | -2.289100 |
| 23/09/2022 | -0.0245% | 1149.038800 | 1148.757300 | -0.281500 |
| 22/09/2022 | -0.4496% | 1154.216200 | 1149.038800 | -5.177400 |
| 21/09/2022 | +0.0206% | 1153.979000 | 1154.216200 | +0.237200 |
| 20/09/2022 | -0.0220% | 1154.233400 | 1153.979000 | -0.254400 |
| 15/09/2022 | -0.0426% | 1154.725500 | 1154.233400 | -0.492100 |
| 14/09/2022 | +0.2053% | 1152.357200 | 1154.725500 | +2.368300 |
| 13/09/2022 | -0.0188% | 1152.573400 | 1152.357200 | -0.216200 |
| 12/09/2022 | +0.2487% | 1149.710400 | 1152.573400 | +2.863000 |
| 09/09/2022 | +0.2298% | 1147.071000 | 1149.710400 | +2.639400 |
| 08/09/2022 | -0.0984% | 1148.200800 | 1147.071000 | -1.129800 |
| 07/09/2022 | -0.3048% | 1151.705800 | 1148.200800 | -3.505000 |
| 06/09/2022 | -0.1126% | 1153.002800 | 1151.705800 | -1.297000 |
| 05/09/2022 | +0.2343% | 1150.304000 | 1153.002800 | +2.698800 |
| 02/09/2022 | +0.3137% | 1146.700600 | 1150.304000 | +3.603400 |
| 01/09/2022 | +0.0445% | 1146.190400 | 1146.700600 | +0.510200 |
| 31/08/2022 | +0.2698% | 1143.102100 | 1146.190400 | +3.088300 |
| 30/08/2022 | -0.2551% | 1146.021700 | 1143.102100 | -2.919600 |
| 29/08/2022 | -0.1863% | 1148.158900 | 1146.021700 | -2.137200 |
| 26/08/2022 | -0.0057% | 1148.224100 | 1148.158900 | -0.065200 |
| 25/08/2022 | +0.0948% | 1147.135800 | 1148.224100 | +1.088300 |
| 24/08/2022 | -0.0296% | 1147.475700 | 1147.135800 | -0.339900 |
| 23/08/2022 | -0.4511% | 1152.663300 | 1147.475700 | -5.187600 |
| 22/08/2022 | -0.4691% | 1158.083100 | 1152.663300 | -5.419800 |
| 19/08/2022 | +0.0822% | 1157.131200 | 1158.083100 | +0.951900 |
| 18/08/2022 | +0.0013% | 1157.116700 | 1157.131200 | +0.014500 |
| 17/08/2022 | -0.0486% | 1157.679200 | 1157.116700 | -0.562500 |
| 16/08/2022 | -0.0624% | 1158.402300 | 1157.679200 | -0.723100 |
| 12/08/2022 | +0.0647% | 1157.653300 | 1158.402300 | +0.749000 |
| 11/08/2022 | -0.0885% | 1158.677900 | 1157.653300 | -1.024600 |
| 10/08/2022 | +0.0518% | 1158.077300 | 1158.677900 | +0.600600 |
| 09/08/2022 | -0.2164% | 1160.586200 | 1158.077300 | -2.508900 |
| 08/08/2022 | +0.0378% | 1160.147700 | 1160.586200 | +0.438500 |
| 05/08/2022 | +0.1276% | 1158.668700 | 1160.147700 | +1.479000 |
| 04/08/2022 | +0.1225% | 1157.250600 | 1158.668700 | +1.418100 |
| 03/08/2022 | -0.0193% | 1157.473600 | 1157.250600 | -0.223000 |
| 02/08/2022 | +0.0759% | 1156.595000 | 1157.473600 | +0.878600 |
| 01/08/2022 | -0.0325% | 1156.970500 | 1156.595000 | -0.375500 |
| 29/07/2022 | +0.0777% | 1156.072100 | 1156.970500 | +0.898400 |
| 28/07/2022 | +0.1226% | 1154.656100 | 1156.072100 | +1.416000 |
| 27/07/2022 | +0.0007% | 1154.647900 | 1154.656100 | +0.008200 |
| 26/07/2022 | -0.4169% | 1159.472100 | 1154.647900 | -4.824200 |
| 25/07/2022 | +0.2747% | 1156.291700 | 1159.472100 | +3.180400 |
| 22/07/2022 | +0.1972% | 1154.013500 | 1156.291700 | +2.278200 |
| 21/07/2022 | +0.2013% | 1151.693100 | 1154.013500 | +2.320400 |
| 20/07/2022 | -0.0530% | 1152.303300 | 1151.693100 | -0.610200 |
| 19/07/2022 | +0.0271% | 1151.990500 | 1152.303300 | +0.312800 |
| 18/07/2022 | -0.2337% | 1154.685600 | 1151.990500 | -2.695100 |
| 15/07/2022 | -0.5469% | 1161.018100 | 1154.685600 | -6.332500 |
| 14/07/2022 | +0.3685% | 1156.747400 | 1161.018100 | +4.270700 |
| 13/07/2022 | -0.0058% | 1156.814300 | 1156.747400 | -0.066900 |
| 12/07/2022 | +0.1461% | 1155.125800 | 1156.814300 | +1.688500 |
| 11/07/2022 | +0.2376% | 1152.384500 | 1155.125800 | +2.741300 |
| 08/07/2022 | -0.0467% | 1152.922900 | 1152.384500 | -0.538400 |
| 07/07/2022 | -0.0240% | 1153.200100 | 1152.922900 | -0.277200 |
| 06/07/2022 | +0.5267% | 1147.142700 | 1153.200100 | +6.057400 |
| 05/07/2022 | +0.5534% | 1140.811500 | 1147.142700 | +6.331200 |
| 04/07/2022 | -0.0442% | 1141.315700 | 1140.811500 | -0.504200 |
| 01/07/2022 | +0.1834% | 1139.224200 | 1141.315700 | +2.091500 |
| 30/06/2022 | +0.2353% | 1136.546800 | 1139.224200 | +2.677400 |
| 29/06/2022 | +0.1679% | 1134.640200 | 1136.546800 | +1.906600 |
| 28/06/2022 | -0.1255% | 1136.065200 | 1134.640200 | -1.425000 |
| 24/06/2022 | +0.4518% | 1130.943600 | 1136.065200 | +5.121600 |
| 23/06/2022 | +0.3210% | 1127.318700 | 1130.943600 | +3.624900 |
| 22/06/2022 | +0.4001% | 1122.817800 | 1127.318700 | +4.500900 |
| 20/06/2022 | +0.2890% | 1119.578100 | 1122.817800 | +3.239700 |
| 17/06/2022 | +0.1735% | 1117.637300 | 1119.578100 | +1.940800 |
| 16/06/2022 | +0.0387% | 1117.204700 | 1117.637300 | +0.432600 |
| 15/06/2022 | +0.2546% | 1114.364000 | 1117.204700 | +2.840700 |
| 14/06/2022 | -0.1933% | 1116.520300 | 1114.364000 | -2.156300 |
| 13/06/2022 | -0.2531% | 1119.349800 | 1116.520300 | -2.829500 |
| 10/06/2022 | -0.0786% | 1120.229700 | 1119.349800 | -0.879900 |
| 09/06/2022 | -0.1870% | 1122.326800 | 1120.229700 | -2.097100 |
| 08/06/2022 | -0.3157% | 1125.875900 | 1122.326800 | -3.549100 |
| 07/06/2022 | +0.1815% | 1123.834300 | 1125.875900 | +2.041600 |
| 06/06/2022 | +0.1096% | 1122.603300 | 1123.834300 | +1.231000 |
| 03/06/2022 | -0.1150% | 1123.894800 | 1122.603300 | -1.291500 |
| 02/06/2022 | -0.0740% | 1124.726800 | 1123.894800 | -0.832000 |
| 01/06/2022 | -0.0332% | 1125.100300 | 1124.726800 | -0.373500 |
| 31/05/2022 | +0.0671% | 1124.345900 | 1125.100300 | +0.754400 |
| 30/05/2022 | +0.2289% | 1121.775200 | 1124.345900 | +2.570700 |
| 27/05/2022 | +0.2628% | 1118.831600 | 1121.775200 | +2.943600 |
| 26/05/2022 | +0.0453% | 1118.324500 | 1118.831600 | +0.507100 |
| 25/05/2022 | +0.1047% | 1117.154000 | 1118.324500 | +1.170500 |
| 24/05/2022 | +0.1172% | 1115.845900 | 1117.154000 | +1.308100 |
| 23/05/2022 | +0.4001% | 1111.390500 | 1115.845900 | +4.455400 |
| 20/05/2022 | +0.1320% | 1109.924900 | 1111.390500 | +1.465600 |
| 19/05/2022 | +0.0350% | 1109.536200 | 1109.924900 | +0.388700 |
| 18/05/2022 | -0.2676% | 1112.509100 | 1109.536200 | -2.972900 |
| 17/05/2022 | +0.3029% | 1109.144200 | 1112.509100 | +3.364900 |
| 16/05/2022 | +0.1356% | 1107.641200 | 1109.144200 | +1.503000 |
| 13/05/2022 | +0.2271% | 1105.128700 | 1107.641200 | +2.512500 |
| 12/05/2022 | +0.1591% | 1103.372200 | 1105.128700 | +1.756500 |
| 11/05/2022 | -0.0116% | 1103.500300 | 1103.372200 | -0.128100 |
| 10/05/2022 | -0.1239% | 1104.868000 | 1103.500300 | -1.367700 |
| 09/05/2022 | -0.4366% | 1109.701900 | 1104.868000 | -4.833900 |
| 06/05/2022 | -0.5726% | 1116.074200 | 1109.701900 | -6.372300 |
| 05/05/2022 | -0.2753% | 1119.150700 | 1116.074200 | -3.076500 |
Mostrando 901 -
1000
de 1558 registros