Rentabilidades Diarias
BALANCEADO ESTRATÉGI
RUN: 8336-4 | Serie: I-APVEstadísticas del Período
Promedio
-0.0148%
Máximo
1.1576%
Mínimo
-1.1917%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2023 | +0.4586% | 2294.478900 | 2305.025000 | +10.546100 |
| 06/04/2023 | +0.4172% | 2284.927400 | 2294.478900 | +9.551500 |
| 05/04/2023 | -0.0843% | 2286.854900 | 2284.927400 | -1.927500 |
| 04/04/2023 | +0.4919% | 2275.633100 | 2286.854900 | +11.221800 |
| 03/04/2023 | +0.9746% | 2253.563600 | 2275.633100 | +22.069500 |
| 31/03/2023 | +0.2364% | 2248.241400 | 2253.563600 | +5.322200 |
| 30/03/2023 | +0.1993% | 2243.764300 | 2248.241400 | +4.477100 |
| 29/03/2023 | -0.1769% | 2247.737800 | 2243.764300 | -3.973500 |
| 28/03/2023 | -0.2605% | 2253.601000 | 2247.737800 | -5.863200 |
| 27/03/2023 | -0.4238% | 2263.172100 | 2253.601000 | -9.571100 |
| 24/03/2023 | +0.4710% | 2252.537100 | 2263.172100 | +10.635000 |
| 23/03/2023 | -0.5541% | 2265.052800 | 2252.537100 | -12.515700 |
| 22/03/2023 | -0.1705% | 2268.918000 | 2265.052800 | -3.865200 |
| 21/03/2023 | +0.0545% | 2267.682300 | 2268.918000 | +1.235700 |
| 20/03/2023 | -0.0838% | 2269.582800 | 2267.682300 | -1.900500 |
| 17/03/2023 | +0.2812% | 2263.209800 | 2269.582800 | +6.373000 |
| 16/03/2023 | +0.5002% | 2251.918300 | 2263.209800 | +11.291500 |
| 15/03/2023 | +0.7346% | 2235.437100 | 2251.918300 | +16.481200 |
| 14/03/2023 | -0.3154% | 2242.498200 | 2235.437100 | -7.061100 |
| 13/03/2023 | +0.6291% | 2228.435700 | 2242.498200 | +14.062500 |
| 10/03/2023 | -0.2943% | 2235.004100 | 2228.435700 | -6.568400 |
| 09/03/2023 | -0.4506% | 2245.097100 | 2235.004100 | -10.093000 |
| 08/03/2023 | +0.3704% | 2236.795800 | 2245.097100 | +8.301300 |
| 07/03/2023 | -0.5642% | 2249.452500 | 2236.795800 | -12.656700 |
| 06/03/2023 | -0.1819% | 2253.547000 | 2249.452500 | -4.094500 |
| 03/03/2023 | +0.0744% | 2251.872100 | 2253.547000 | +1.674900 |
| 02/03/2023 | -0.1593% | 2255.462800 | 2251.872100 | -3.590700 |
| 01/03/2023 | -0.7947% | 2273.458700 | 2255.462800 | -17.995900 |
| 28/02/2023 | -0.0653% | 2274.942700 | 2273.458700 | -1.484000 |
| 27/02/2023 | +0.9145% | 2254.233100 | 2274.942700 | +20.709600 |
| 24/02/2023 | +0.6468% | 2239.699600 | 2254.233100 | +14.533500 |
| 23/02/2023 | +0.4396% | 2229.875900 | 2239.699600 | +9.823700 |
| 22/02/2023 | -0.1725% | 2233.725900 | 2229.875900 | -3.850000 |
| 21/02/2023 | -0.2030% | 2238.263900 | 2233.725900 | -4.538000 |
| 20/02/2023 | +0.0335% | 2237.514000 | 2238.263900 | +0.749900 |
| 17/02/2023 | -0.4896% | 2248.495300 | 2237.514000 | -10.981300 |
| 16/02/2023 | +0.1884% | 2244.262500 | 2248.495300 | +4.232800 |
| 15/02/2023 | +0.1048% | 2241.911300 | 2244.262500 | +2.351200 |
| 14/02/2023 | -0.3805% | 2250.456900 | 2241.911300 | -8.545600 |
| 13/02/2023 | -0.3885% | 2259.216700 | 2250.456900 | -8.759800 |
| 10/02/2023 | +0.0487% | 2258.115900 | 2259.216700 | +1.100800 |
| 09/02/2023 | +0.1739% | 2254.192400 | 2258.115900 | +3.923500 |
| 08/02/2023 | -0.3323% | 2261.694800 | 2254.192400 | -7.502400 |
| 07/02/2023 | -0.3549% | 2269.735000 | 2261.694800 | -8.040200 |
| 06/02/2023 | +0.3408% | 2262.013800 | 2269.735000 | +7.721200 |
| 03/02/2023 | -0.0105% | 2262.251200 | 2262.013800 | -0.237400 |
| 02/02/2023 | -0.3000% | 2269.048300 | 2262.251200 | -6.797100 |
| 01/02/2023 | -0.5911% | 2282.499300 | 2269.048300 | -13.451000 |
| 31/01/2023 | -0.3923% | 2291.470800 | 2282.499300 | -8.971500 |
| 30/01/2023 | +0.1092% | 2288.969900 | 2291.470800 | +2.500900 |
| 27/01/2023 | +0.0603% | 2287.591100 | 2288.969900 | +1.378800 |
| 26/01/2023 | +0.1313% | 2284.589800 | 2287.591100 | +3.001300 |
| 25/01/2023 | +0.0505% | 2283.437300 | 2284.589800 | +1.152500 |
| 24/01/2023 | -0.4631% | 2294.037000 | 2283.437300 | -10.599700 |
| 23/01/2023 | -0.0377% | 2294.902500 | 2294.037000 | -0.865500 |
| 20/01/2023 | -0.3039% | 2301.888300 | 2294.902500 | -6.985800 |
| 19/01/2023 | +0.7692% | 2284.249600 | 2301.888300 | +17.638700 |
| 18/01/2023 | -0.3386% | 2291.996500 | 2284.249600 | -7.746900 |
| 17/01/2023 | +0.0473% | 2290.913300 | 2291.996500 | +1.083200 |
| 16/01/2023 | -0.2835% | 2297.417000 | 2290.913300 | -6.503700 |
| 13/01/2023 | +0.1322% | 2294.382300 | 2297.417000 | +3.034700 |
| 12/01/2023 | +0.2730% | 2288.126700 | 2294.382300 | +6.255600 |
| 11/01/2023 | +0.0176% | 2287.724600 | 2288.126700 | +0.402100 |
| 10/01/2023 | -0.0424% | 2288.694200 | 2287.724600 | -0.969600 |
| 09/01/2023 | -0.1904% | 2293.056700 | 2288.694200 | -4.362500 |
| 06/01/2023 | +0.0408% | 2292.120300 | 2293.056700 | +0.936400 |
| 05/01/2023 | +0.1015% | 2289.794500 | 2292.120300 | +2.325800 |
| 04/01/2023 | +0.3812% | 2281.081300 | 2289.794500 | +8.713200 |
| 03/01/2023 | -0.6258% | 2295.400800 | 2281.081300 | -14.319500 |
| 30/12/2022 | -0.0500% | 2296.549700 | 2295.400800 | -1.148900 |
| 29/12/2022 | +0.4534% | 2286.161800 | 2296.549700 | +10.387900 |
| 28/12/2022 | -1.1917% | 2313.568300 | 2286.161800 | -27.406500 |
| 27/12/2022 | -0.2211% | 2318.688400 | 2313.568300 | -5.120100 |
| 26/12/2022 | +0.0379% | 2317.810400 | 2318.688400 | +0.878000 |
| 23/12/2022 | +0.6921% | 2301.823600 | 2317.810400 | +15.986800 |
| 22/12/2022 | -0.8808% | 2322.186800 | 2301.823600 | -20.363200 |
| 21/12/2022 | -0.4131% | 2331.800400 | 2322.186800 | -9.613600 |
| 20/12/2022 | +0.3436% | 2323.802700 | 2331.800400 | +7.997700 |
| 19/12/2022 | +0.0633% | 2322.333000 | 2323.802700 | +1.469700 |
| 16/12/2022 | +0.4666% | 2311.522500 | 2322.333000 | +10.810500 |
| 15/12/2022 | +0.0771% | 2309.740200 | 2311.522500 | +1.782300 |
| 14/12/2022 | +0.1317% | 2306.699300 | 2309.740200 | +3.040900 |
| 13/12/2022 | +0.2458% | 2301.035400 | 2306.699300 | +5.663900 |
| 12/12/2022 | -0.1026% | 2303.398200 | 2301.035400 | -2.362800 |
| 09/12/2022 | -0.9235% | 2324.768500 | 2303.398200 | -21.370300 |
| 07/12/2022 | -0.4791% | 2335.932900 | 2324.768500 | -11.164400 |
| 06/12/2022 | -0.3047% | 2343.062400 | 2335.932900 | -7.129500 |
| 05/12/2022 | -0.0928% | 2345.238000 | 2343.062400 | -2.175600 |
| 02/12/2022 | -0.0256% | 2345.839600 | 2345.238000 | -0.601600 |
| 01/12/2022 | -0.0661% | 2347.389700 | 2345.839600 | -1.550100 |
| 30/11/2022 | -0.1380% | 2350.630600 | 2347.389700 | -3.240900 |
| 29/11/2022 | -0.2989% | 2357.668000 | 2350.630600 | -7.037400 |
| 28/11/2022 | -0.2539% | 2363.661600 | 2357.668000 | -5.993600 |
| 25/11/2022 | -0.0197% | 2364.127700 | 2363.661600 | -0.466100 |
| 24/11/2022 | -0.3790% | 2373.104200 | 2364.127700 | -8.976500 |
| 23/11/2022 | -0.5798% | 2386.903400 | 2373.104200 | -13.799200 |
| 22/11/2022 | -0.4210% | 2396.974100 | 2386.903400 | -10.070700 |
| 21/11/2022 | +1.1576% | 2369.387700 | 2396.974100 | +27.586400 |
| 18/11/2022 | +0.4995% | 2357.582800 | 2369.387700 | +11.804900 |
| 17/11/2022 | +0.7784% | 2339.301700 | 2357.582800 | +18.281100 |
Mostrando 801 -
900
de 2617 registros