Rentabilidades Diarias
BALANCEADO ESTRATÉGI
RUN: 8336-4 | Serie: I-APVEstadísticas del Período
Promedio
-0.0028%
Máximo
1.2895%
Mínimo
-0.7947%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2556 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/06/2023 | +0.1268% | 2285.034100 | 2287.933800 | +2.899700 |
| 02/06/2023 | +0.1790% | 2280.947100 | 2285.034100 | +4.087000 |
| 01/06/2023 | +0.0194% | 2280.505400 | 2280.947100 | +0.441700 |
| 31/05/2023 | +0.2027% | 2275.888100 | 2280.505400 | +4.617300 |
| 30/05/2023 | +0.0306% | 2275.191700 | 2275.888100 | +0.696400 |
| 29/05/2023 | +0.0113% | 2274.933700 | 2275.191700 | +0.258000 |
| 26/05/2023 | -0.1835% | 2279.112900 | 2274.933700 | -4.179200 |
| 25/05/2023 | -0.2713% | 2285.304800 | 2279.112900 | -6.191900 |
| 24/05/2023 | +0.1817% | 2281.155800 | 2285.304800 | +4.149000 |
| 23/05/2023 | -0.2075% | 2285.893300 | 2281.155800 | -4.737500 |
| 22/05/2023 | +0.2476% | 2280.239500 | 2285.893300 | +5.653800 |
| 19/05/2023 | +0.1587% | 2276.623700 | 2280.239500 | +3.615800 |
| 18/05/2023 | -0.2127% | 2281.472000 | 2276.623700 | -4.848300 |
| 17/05/2023 | +0.2076% | 2276.740700 | 2281.472000 | +4.731300 |
| 16/05/2023 | +0.5319% | 2264.663700 | 2276.740700 | +12.077000 |
| 15/05/2023 | -0.0915% | 2266.737900 | 2264.663700 | -2.074200 |
| 12/05/2023 | -0.7187% | 2283.086500 | 2266.737900 | -16.348600 |
| 11/05/2023 | +0.6002% | 2269.423400 | 2283.086500 | +13.663100 |
| 10/05/2023 | -0.2093% | 2274.178300 | 2269.423400 | -4.754900 |
| 09/05/2023 | -0.2734% | 2280.405400 | 2274.178300 | -6.227100 |
| 08/05/2023 | +0.1644% | 2276.658700 | 2280.405400 | +3.746700 |
| 05/05/2023 | -0.0261% | 2277.253800 | 2276.658700 | -0.595100 |
| 04/05/2023 | -0.2560% | 2283.089900 | 2277.253800 | -5.836100 |
| 03/05/2023 | -0.1200% | 2285.831800 | 2283.089900 | -2.741900 |
| 02/05/2023 | +0.1384% | 2282.669700 | 2285.831800 | +3.162100 |
| 28/04/2023 | +0.3395% | 2274.932600 | 2282.669700 | +7.737100 |
| 27/04/2023 | +0.0495% | 2273.807100 | 2274.932600 | +1.125500 |
| 26/04/2023 | -0.5101% | 2285.435200 | 2273.807100 | -11.628100 |
| 25/04/2023 | -0.2560% | 2291.292800 | 2285.435200 | -5.857600 |
| 24/04/2023 | +1.2895% | 2261.937200 | 2291.292800 | +29.355600 |
| 21/04/2023 | -0.1076% | 2264.372300 | 2261.937200 | -2.435100 |
| 20/04/2023 | -0.2925% | 2271.006300 | 2264.372300 | -6.634000 |
| 19/04/2023 | -0.3081% | 2278.014100 | 2271.006300 | -7.007800 |
| 18/04/2023 | -0.3735% | 2286.538600 | 2278.014100 | -8.524500 |
| 17/04/2023 | +0.2442% | 2280.962200 | 2286.538600 | +5.576400 |
| 14/04/2023 | +0.0228% | 2280.441100 | 2280.962200 | +0.521100 |
| 13/04/2023 | -0.1877% | 2284.726400 | 2280.441100 | -4.285300 |
| 12/04/2023 | -0.4333% | 2294.648000 | 2284.726400 | -9.921600 |
| 11/04/2023 | -0.4512% | 2305.025000 | 2294.648000 | -10.377000 |
| 10/04/2023 | +0.4586% | 2294.478900 | 2305.025000 | +10.546100 |
| 06/04/2023 | +0.4172% | 2284.927400 | 2294.478900 | +9.551500 |
| 05/04/2023 | -0.0843% | 2286.854900 | 2284.927400 | -1.927500 |
| 04/04/2023 | +0.4919% | 2275.633100 | 2286.854900 | +11.221800 |
| 03/04/2023 | +0.9746% | 2253.563600 | 2275.633100 | +22.069500 |
| 31/03/2023 | +0.2364% | 2248.241400 | 2253.563600 | +5.322200 |
| 30/03/2023 | +0.1993% | 2243.764300 | 2248.241400 | +4.477100 |
| 29/03/2023 | -0.1769% | 2247.737800 | 2243.764300 | -3.973500 |
| 28/03/2023 | -0.2605% | 2253.601000 | 2247.737800 | -5.863200 |
| 27/03/2023 | -0.4238% | 2263.172100 | 2253.601000 | -9.571100 |
| 24/03/2023 | +0.4710% | 2252.537100 | 2263.172100 | +10.635000 |
| 23/03/2023 | -0.5541% | 2265.052800 | 2252.537100 | -12.515700 |
| 22/03/2023 | -0.1705% | 2268.918000 | 2265.052800 | -3.865200 |
| 21/03/2023 | +0.0545% | 2267.682300 | 2268.918000 | +1.235700 |
| 20/03/2023 | -0.0838% | 2269.582800 | 2267.682300 | -1.900500 |
| 17/03/2023 | +0.2812% | 2263.209800 | 2269.582800 | +6.373000 |
| 16/03/2023 | +0.5002% | 2251.918300 | 2263.209800 | +11.291500 |
| 15/03/2023 | +0.7346% | 2235.437100 | 2251.918300 | +16.481200 |
| 14/03/2023 | -0.3154% | 2242.498200 | 2235.437100 | -7.061100 |
| 13/03/2023 | +0.6291% | 2228.435700 | 2242.498200 | +14.062500 |
| 10/03/2023 | -0.2943% | 2235.004100 | 2228.435700 | -6.568400 |
| 09/03/2023 | -0.4506% | 2245.097100 | 2235.004100 | -10.093000 |
| 08/03/2023 | +0.3704% | 2236.795800 | 2245.097100 | +8.301300 |
| 07/03/2023 | -0.5642% | 2249.452500 | 2236.795800 | -12.656700 |
| 06/03/2023 | -0.1819% | 2253.547000 | 2249.452500 | -4.094500 |
| 03/03/2023 | +0.0744% | 2251.872100 | 2253.547000 | +1.674900 |
| 02/03/2023 | -0.1593% | 2255.462800 | 2251.872100 | -3.590700 |
| 01/03/2023 | -0.7947% | 2273.458700 | 2255.462800 | -17.995900 |
| 28/02/2023 | -0.0653% | 2274.942700 | 2273.458700 | -1.484000 |
| 27/02/2023 | +0.9145% | 2254.233100 | 2274.942700 | +20.709600 |
| 24/02/2023 | +0.6468% | 2239.699600 | 2254.233100 | +14.533500 |
| 23/02/2023 | +0.4396% | 2229.875900 | 2239.699600 | +9.823700 |
| 22/02/2023 | -0.1725% | 2233.725900 | 2229.875900 | -3.850000 |
| 21/02/2023 | -0.2030% | 2238.263900 | 2233.725900 | -4.538000 |
| 20/02/2023 | +0.0335% | 2237.514000 | 2238.263900 | +0.749900 |
| 17/02/2023 | -0.4896% | 2248.495300 | 2237.514000 | -10.981300 |
| 16/02/2023 | +0.1884% | 2244.262500 | 2248.495300 | +4.232800 |
| 15/02/2023 | +0.1048% | 2241.911300 | 2244.262500 | +2.351200 |
| 14/02/2023 | -0.3805% | 2250.456900 | 2241.911300 | -8.545600 |
| 13/02/2023 | -0.3885% | 2259.216700 | 2250.456900 | -8.759800 |
| 10/02/2023 | +0.0487% | 2258.115900 | 2259.216700 | +1.100800 |
| 09/02/2023 | +0.1739% | 2254.192400 | 2258.115900 | +3.923500 |
| 08/02/2023 | -0.3323% | 2261.694800 | 2254.192400 | -7.502400 |
| 07/02/2023 | -0.3549% | 2269.735000 | 2261.694800 | -8.040200 |
| 06/02/2023 | +0.3408% | 2262.013800 | 2269.735000 | +7.721200 |
| 03/02/2023 | -0.0105% | 2262.251200 | 2262.013800 | -0.237400 |
| 02/02/2023 | -0.3000% | 2269.048300 | 2262.251200 | -6.797100 |
| 01/02/2023 | -0.5911% | 2282.499300 | 2269.048300 | -13.451000 |
| 31/01/2023 | -0.3923% | 2291.470800 | 2282.499300 | -8.971500 |
| 30/01/2023 | +0.1092% | 2288.969900 | 2291.470800 | +2.500900 |
| 27/01/2023 | +0.0603% | 2287.591100 | 2288.969900 | +1.378800 |
| 26/01/2023 | +0.1313% | 2284.589800 | 2287.591100 | +3.001300 |
| 25/01/2023 | +0.0505% | 2283.437300 | 2284.589800 | +1.152500 |
| 24/01/2023 | -0.4631% | 2294.037000 | 2283.437300 | -10.599700 |
| 23/01/2023 | -0.0377% | 2294.902500 | 2294.037000 | -0.865500 |
| 20/01/2023 | -0.3039% | 2301.888300 | 2294.902500 | -6.985800 |
| 19/01/2023 | +0.7692% | 2284.249600 | 2301.888300 | +17.638700 |
| 18/01/2023 | -0.3386% | 2291.996500 | 2284.249600 | -7.746900 |
| 17/01/2023 | +0.0473% | 2290.913300 | 2291.996500 | +1.083200 |
| 16/01/2023 | -0.2835% | 2297.417000 | 2290.913300 | -6.503700 |
| 13/01/2023 | +0.1322% | 2294.382300 | 2297.417000 | +3.034700 |
Mostrando 701 -
800
de 2556 registros