Rentabilidades Diarias
BALANCEADO ESTRATÉGI
RUN: 8336-4 | Serie: I-APVEstadísticas del Período
Promedio
0.0834%
Máximo
1.0800%
Mínimo
-1.0872%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/04/2024 | +0.1888% | 2668.397100 | 2673.441000 | +5.043900 |
| 26/04/2024 | +0.2899% | 2660.673800 | 2668.397100 | +7.723300 |
| 25/04/2024 | -0.4742% | 2673.321400 | 2660.673800 | -12.647600 |
| 24/04/2024 | +0.2456% | 2666.763100 | 2673.321400 | +6.558300 |
| 23/04/2024 | +0.3450% | 2657.578600 | 2666.763100 | +9.184500 |
| 22/04/2024 | +0.1538% | 2653.495600 | 2657.578600 | +4.083000 |
| 19/04/2024 | -0.6386% | 2670.496300 | 2653.495600 | -17.000700 |
| 18/04/2024 | -0.4064% | 2681.371700 | 2670.496300 | -10.875400 |
| 17/04/2024 | -0.5832% | 2697.056000 | 2681.371700 | -15.684300 |
| 16/04/2024 | -0.2362% | 2703.435300 | 2697.056000 | -6.379300 |
| 15/04/2024 | +0.1204% | 2700.182600 | 2703.435300 | +3.252700 |
| 12/04/2024 | -0.1971% | 2705.510500 | 2700.182600 | -5.327900 |
| 11/04/2024 | +0.1460% | 2701.564200 | 2705.510500 | +3.946300 |
| 10/04/2024 | +0.0921% | 2699.078500 | 2701.564200 | +2.485700 |
| 09/04/2024 | -0.1401% | 2702.863300 | 2699.078500 | -3.784800 |
| 08/04/2024 | +0.0386% | 2701.820800 | 2702.863300 | +1.042500 |
| 05/04/2024 | +0.2826% | 2694.196600 | 2701.820800 | +7.624200 |
| 04/04/2024 | -1.0872% | 2723.648600 | 2694.196600 | -29.452000 |
| 03/04/2024 | -0.8611% | 2747.202100 | 2723.648600 | -23.553500 |
| 02/04/2024 | -0.2475% | 2754.009400 | 2747.202100 | -6.807300 |
| 01/04/2024 | -0.0732% | 2756.025000 | 2754.009400 | -2.015600 |
| 28/03/2024 | -0.0108% | 2756.323500 | 2756.025000 | -0.298500 |
| 27/03/2024 | +0.3105% | 2747.778600 | 2756.323500 | +8.544900 |
| 26/03/2024 | +0.1559% | 2743.498900 | 2747.778600 | +4.279700 |
| 25/03/2024 | -0.1537% | 2747.720200 | 2743.498900 | -4.221300 |
| 22/03/2024 | +0.3626% | 2737.774000 | 2747.720200 | +9.946200 |
| 21/03/2024 | -0.0238% | 2738.424700 | 2737.774000 | -0.650700 |
| 20/03/2024 | +1.0800% | 2709.009700 | 2738.424700 | +29.415000 |
| 19/03/2024 | +0.8988% | 2684.769300 | 2709.009700 | +24.240400 |
| 18/03/2024 | +0.1616% | 2680.434700 | 2684.769300 | +4.334600 |
| 15/03/2024 | -0.4279% | 2691.929400 | 2680.434700 | -11.494700 |
| 14/03/2024 | -0.3830% | 2702.260000 | 2691.929400 | -10.330600 |
| 13/03/2024 | -0.7100% | 2721.515400 | 2702.260000 | -19.255400 |
| 12/03/2024 | +0.1570% | 2717.246500 | 2721.515400 | +4.268900 |
| 11/03/2024 | -0.0468% | 2718.517600 | 2717.246500 | -1.271100 |
| 08/03/2024 | -0.9445% | 2744.317000 | 2718.517600 | -25.799400 |
| 07/03/2024 | +0.4427% | 2732.194800 | 2744.317000 | +12.122200 |
| 06/03/2024 | +0.5700% | 2716.666900 | 2732.194800 | +15.527900 |
| 05/03/2024 | +0.0826% | 2714.423200 | 2716.666900 | +2.243700 |
| 04/03/2024 | +0.3161% | 2705.855700 | 2714.423200 | +8.567500 |
| 01/03/2024 | +0.2271% | 2699.716800 | 2705.855700 | +6.138900 |
| 29/02/2024 | -0.4034% | 2710.630200 | 2699.716800 | -10.913400 |
| 28/02/2024 | -0.4698% | 2723.394000 | 2710.630200 | -12.763800 |
| 27/02/2024 | +0.0327% | 2722.504600 | 2723.394000 | +0.889400 |
| 26/02/2024 | +0.1360% | 2718.803500 | 2722.504600 | +3.701100 |
| 23/02/2024 | +0.5698% | 2703.355000 | 2718.803500 | +15.448500 |
| 22/02/2024 | +0.6347% | 2686.251800 | 2703.355000 | +17.103200 |
| 21/02/2024 | +0.1164% | 2683.126200 | 2686.251800 | +3.125600 |
| 20/02/2024 | -0.0760% | 2685.165900 | 2683.126200 | -2.039700 |
| 19/02/2024 | -0.1040% | 2687.960400 | 2685.165900 | -2.794500 |
| 16/02/2024 | +0.4605% | 2675.611500 | 2687.960400 | +12.348900 |
| 15/02/2024 | +0.5242% | 2661.621800 | 2675.611500 | +13.989700 |
| 14/02/2024 | -0.5277% | 2675.704400 | 2661.621800 | -14.082600 |
| 13/02/2024 | -0.4867% | 2688.758400 | 2675.704400 | -13.054000 |
| 12/02/2024 | +0.3102% | 2680.430700 | 2688.758400 | +8.327700 |
| 09/02/2024 | +0.7220% | 2661.146900 | 2680.430700 | +19.283800 |
| 08/02/2024 | +0.4541% | 2649.091100 | 2661.146900 | +12.055800 |
| 07/02/2024 | +0.1776% | 2644.390200 | 2649.091100 | +4.700900 |
| 06/02/2024 | -0.0470% | 2645.632900 | 2644.390200 | -1.242700 |
| 05/02/2024 | +0.4268% | 2634.364200 | 2645.632900 | +11.268700 |
| 02/02/2024 | +0.3574% | 2624.966100 | 2634.364200 | +9.398100 |
| 01/02/2024 | +0.6134% | 2608.913700 | 2624.966100 | +16.052400 |
| 31/01/2024 | -0.0297% | 2609.689100 | 2608.913700 | -0.775400 |
| 30/01/2024 | +0.2438% | 2603.334700 | 2609.689100 | +6.354400 |
| 29/01/2024 | +0.7613% | 2583.591000 | 2603.334700 | +19.743700 |
| 26/01/2024 | +0.4374% | 2572.315300 | 2583.591000 | +11.275700 |
| 25/01/2024 | +0.1847% | 2567.568100 | 2572.315300 | +4.747200 |
| 24/01/2024 | +0.2952% | 2560.000300 | 2567.568100 | +7.567800 |
| 23/01/2024 | +0.3040% | 2552.229900 | 2560.000300 | +7.770400 |
| 22/01/2024 | -0.1416% | 2555.846800 | 2552.229900 | -3.616900 |
| 19/01/2024 | -0.1111% | 2558.688400 | 2555.846800 | -2.841600 |
| 18/01/2024 | -0.3716% | 2568.215200 | 2558.688400 | -9.526800 |
| 17/01/2024 | -0.2324% | 2574.191700 | 2568.215200 | -5.976500 |
| 16/01/2024 | +0.0590% | 2572.674300 | 2574.191700 | +1.517400 |
| 15/01/2024 | +0.2670% | 2565.814000 | 2572.674300 | +6.860300 |
| 12/01/2024 | +0.0504% | 2564.521400 | 2565.814000 | +1.292600 |
| 11/01/2024 | -0.3035% | 2572.317200 | 2564.521400 | -7.795800 |
| 10/01/2024 | +0.2939% | 2564.767400 | 2572.317200 | +7.549800 |
| 09/01/2024 | +0.6665% | 2547.730300 | 2564.767400 | +17.037100 |
| 08/01/2024 | +0.5314% | 2534.228700 | 2547.730300 | +13.501600 |
| 05/01/2024 | +0.4064% | 2523.950400 | 2534.228700 | +10.278300 |
| 04/01/2024 | -0.2215% | 2529.547900 | 2523.950400 | -5.597500 |
| 03/01/2024 | -0.2003% | 2534.620700 | 2529.547900 | -5.072800 |
| 02/01/2024 | -0.1679% | 2538.879200 | 2534.620700 | -4.258500 |
| 29/12/2023 | -0.4512% | 2550.361400 | 2538.879200 | -11.482200 |
| 28/12/2023 | +0.0956% | 2547.924900 | 2550.361400 | +2.436500 |
| 27/12/2023 | -0.3990% | 2558.110500 | 2547.924900 | -10.185600 |
| 26/12/2023 | +0.8663% | 2536.045200 | 2558.110500 | +22.065300 |
| 22/12/2023 | +0.7170% | 2517.925600 | 2536.045200 | +18.119600 |
| 21/12/2023 | +0.4943% | 2505.510100 | 2517.925600 | +12.415500 |
| 20/12/2023 | +0.1427% | 2501.937200 | 2505.510100 | +3.572900 |
| 19/12/2023 | -0.3752% | 2511.342000 | 2501.937200 | -9.404800 |
| 18/12/2023 | +0.1668% | 2507.155400 | 2511.342000 | +4.186600 |
| 15/12/2023 | +0.3455% | 2498.509200 | 2507.155400 | +8.646200 |
| 14/12/2023 | +0.3064% | 2490.866700 | 2498.509200 | +7.642500 |
| 13/12/2023 | +0.2314% | 2485.109500 | 2490.866700 | +5.757200 |
| 12/12/2023 | +0.1567% | 2481.218700 | 2485.109500 | +3.890800 |
| 11/12/2023 | +0.7131% | 2463.588000 | 2481.218700 | +17.630700 |
| 07/12/2023 | +0.0371% | 2462.673100 | 2463.588000 | +0.914900 |
| 06/12/2023 | +0.1265% | 2459.560000 | 2462.673100 | +3.113100 |
Mostrando 601 -
700
de 2679 registros