Rentabilidades Diarias
BALANCEADO ESTRATÉGI
RUN: 8336-4 | Serie: I-APVEstadísticas del Período
Promedio
-0.0439%
Máximo
1.7773%
Mínimo
-1.1917%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/02/2023 | +0.1048% | 2241.911300 | 2244.262500 | +2.351200 |
| 14/02/2023 | -0.3805% | 2250.456900 | 2241.911300 | -8.545600 |
| 13/02/2023 | -0.3885% | 2259.216700 | 2250.456900 | -8.759800 |
| 10/02/2023 | +0.0487% | 2258.115900 | 2259.216700 | +1.100800 |
| 09/02/2023 | +0.1739% | 2254.192400 | 2258.115900 | +3.923500 |
| 08/02/2023 | -0.3323% | 2261.694800 | 2254.192400 | -7.502400 |
| 07/02/2023 | -0.3549% | 2269.735000 | 2261.694800 | -8.040200 |
| 06/02/2023 | +0.3408% | 2262.013800 | 2269.735000 | +7.721200 |
| 03/02/2023 | -0.0105% | 2262.251200 | 2262.013800 | -0.237400 |
| 02/02/2023 | -0.3000% | 2269.048300 | 2262.251200 | -6.797100 |
| 01/02/2023 | -0.5911% | 2282.499300 | 2269.048300 | -13.451000 |
| 31/01/2023 | -0.3923% | 2291.470800 | 2282.499300 | -8.971500 |
| 30/01/2023 | +0.1092% | 2288.969900 | 2291.470800 | +2.500900 |
| 27/01/2023 | +0.0603% | 2287.591100 | 2288.969900 | +1.378800 |
| 26/01/2023 | +0.1313% | 2284.589800 | 2287.591100 | +3.001300 |
| 25/01/2023 | +0.0505% | 2283.437300 | 2284.589800 | +1.152500 |
| 24/01/2023 | -0.4631% | 2294.037000 | 2283.437300 | -10.599700 |
| 23/01/2023 | -0.0377% | 2294.902500 | 2294.037000 | -0.865500 |
| 20/01/2023 | -0.3039% | 2301.888300 | 2294.902500 | -6.985800 |
| 19/01/2023 | +0.7692% | 2284.249600 | 2301.888300 | +17.638700 |
| 18/01/2023 | -0.3386% | 2291.996500 | 2284.249600 | -7.746900 |
| 17/01/2023 | +0.0473% | 2290.913300 | 2291.996500 | +1.083200 |
| 16/01/2023 | -0.2835% | 2297.417000 | 2290.913300 | -6.503700 |
| 13/01/2023 | +0.1322% | 2294.382300 | 2297.417000 | +3.034700 |
| 12/01/2023 | +0.2730% | 2288.126700 | 2294.382300 | +6.255600 |
| 11/01/2023 | +0.0176% | 2287.724600 | 2288.126700 | +0.402100 |
| 10/01/2023 | -0.0424% | 2288.694200 | 2287.724600 | -0.969600 |
| 09/01/2023 | -0.1904% | 2293.056700 | 2288.694200 | -4.362500 |
| 06/01/2023 | +0.0408% | 2292.120300 | 2293.056700 | +0.936400 |
| 05/01/2023 | +0.1015% | 2289.794500 | 2292.120300 | +2.325800 |
| 04/01/2023 | +0.3812% | 2281.081300 | 2289.794500 | +8.713200 |
| 03/01/2023 | -0.6258% | 2295.400800 | 2281.081300 | -14.319500 |
| 30/12/2022 | -0.0500% | 2296.549700 | 2295.400800 | -1.148900 |
| 29/12/2022 | +0.4534% | 2286.161800 | 2296.549700 | +10.387900 |
| 28/12/2022 | -1.1917% | 2313.568300 | 2286.161800 | -27.406500 |
| 27/12/2022 | -0.2211% | 2318.688400 | 2313.568300 | -5.120100 |
| 26/12/2022 | +0.0379% | 2317.810400 | 2318.688400 | +0.878000 |
| 23/12/2022 | +0.6921% | 2301.823600 | 2317.810400 | +15.986800 |
| 22/12/2022 | -0.8808% | 2322.186800 | 2301.823600 | -20.363200 |
| 21/12/2022 | -0.4131% | 2331.800400 | 2322.186800 | -9.613600 |
| 20/12/2022 | +0.3436% | 2323.802700 | 2331.800400 | +7.997700 |
| 19/12/2022 | +0.0633% | 2322.333000 | 2323.802700 | +1.469700 |
| 16/12/2022 | +0.4666% | 2311.522500 | 2322.333000 | +10.810500 |
| 15/12/2022 | +0.0771% | 2309.740200 | 2311.522500 | +1.782300 |
| 14/12/2022 | +0.1317% | 2306.699300 | 2309.740200 | +3.040900 |
| 13/12/2022 | +0.2458% | 2301.035400 | 2306.699300 | +5.663900 |
| 12/12/2022 | -0.1026% | 2303.398200 | 2301.035400 | -2.362800 |
| 09/12/2022 | -0.9235% | 2324.768500 | 2303.398200 | -21.370300 |
| 07/12/2022 | -0.4791% | 2335.932900 | 2324.768500 | -11.164400 |
| 06/12/2022 | -0.3047% | 2343.062400 | 2335.932900 | -7.129500 |
| 05/12/2022 | -0.0928% | 2345.238000 | 2343.062400 | -2.175600 |
| 02/12/2022 | -0.0256% | 2345.839600 | 2345.238000 | -0.601600 |
| 01/12/2022 | -0.0661% | 2347.389700 | 2345.839600 | -1.550100 |
| 30/11/2022 | -0.1380% | 2350.630600 | 2347.389700 | -3.240900 |
| 29/11/2022 | -0.2989% | 2357.668000 | 2350.630600 | -7.037400 |
| 28/11/2022 | -0.2539% | 2363.661600 | 2357.668000 | -5.993600 |
| 25/11/2022 | -0.0197% | 2364.127700 | 2363.661600 | -0.466100 |
| 24/11/2022 | -0.3790% | 2373.104200 | 2364.127700 | -8.976500 |
| 23/11/2022 | -0.5798% | 2386.903400 | 2373.104200 | -13.799200 |
| 22/11/2022 | -0.4210% | 2396.974100 | 2386.903400 | -10.070700 |
| 21/11/2022 | +1.1576% | 2369.387700 | 2396.974100 | +27.586400 |
| 18/11/2022 | +0.4995% | 2357.582800 | 2369.387700 | +11.804900 |
| 17/11/2022 | +0.7784% | 2339.301700 | 2357.582800 | +18.281100 |
| 16/11/2022 | +0.2552% | 2333.338500 | 2339.301700 | +5.963200 |
| 15/11/2022 | -0.0184% | 2333.767600 | 2333.338500 | -0.429100 |
| 14/11/2022 | +0.6350% | 2318.995200 | 2333.767600 | +14.772400 |
| 11/11/2022 | +0.2727% | 2312.679000 | 2318.995200 | +6.316200 |
| 10/11/2022 | +0.2664% | 2306.525500 | 2312.679000 | +6.153500 |
| 09/11/2022 | -0.1948% | 2311.022800 | 2306.525500 | -4.497300 |
| 08/11/2022 | -0.0702% | 2312.645300 | 2311.022800 | -1.622500 |
| 07/11/2022 | -0.3855% | 2321.578100 | 2312.645300 | -8.932800 |
| 04/11/2022 | -0.1571% | 2325.227100 | 2321.578100 | -3.649000 |
| 03/11/2022 | +0.3637% | 2316.785400 | 2325.227100 | +8.441700 |
| 02/11/2022 | +0.1033% | 2314.393800 | 2316.785400 | +2.391600 |
| 28/10/2022 | -0.3457% | 2322.408400 | 2314.393800 | -8.014600 |
| 27/10/2022 | -0.1305% | 2325.442200 | 2322.408400 | -3.033800 |
| 26/10/2022 | -0.7849% | 2343.765700 | 2325.442200 | -18.323500 |
| 25/10/2022 | -0.1008% | 2346.128500 | 2343.765700 | -2.362800 |
| 24/10/2022 | +0.1318% | 2343.037600 | 2346.128500 | +3.090900 |
| 21/10/2022 | +0.6988% | 2326.721900 | 2343.037600 | +16.315700 |
| 20/10/2022 | -0.2557% | 2332.678700 | 2326.721900 | -5.956800 |
| 19/10/2022 | -0.0618% | 2334.120800 | 2332.678700 | -1.442100 |
| 18/10/2022 | +0.4185% | 2324.373200 | 2334.120800 | +9.747600 |
| 17/10/2022 | +1.7773% | 2283.427500 | 2324.373200 | +40.945700 |
| 14/10/2022 | +0.0413% | 2282.483900 | 2283.427500 | +0.943600 |
| 13/10/2022 | +0.7731% | 2264.906800 | 2282.483900 | +17.577100 |
| 12/10/2022 | -0.2958% | 2271.616000 | 2264.906800 | -6.709200 |
| 11/10/2022 | -1.1487% | 2297.859400 | 2271.616000 | -26.243400 |
| 07/10/2022 | -0.4749% | 2308.798500 | 2297.859400 | -10.939100 |
| 06/10/2022 | -0.2622% | 2314.859500 | 2308.798500 | -6.061000 |
| 05/10/2022 | +0.3190% | 2307.485800 | 2314.859500 | +7.373700 |
| 04/10/2022 | -0.6527% | 2322.596100 | 2307.485800 | -15.110300 |
| 03/10/2022 | +0.6077% | 2308.524700 | 2322.596100 | +14.071400 |
| 30/09/2022 | -0.1352% | 2311.648100 | 2308.524700 | -3.123400 |
| 29/09/2022 | -0.6737% | 2327.275100 | 2311.648100 | -15.627000 |
| 28/09/2022 | -0.5042% | 2339.038600 | 2327.275100 | -11.763500 |
| 27/09/2022 | -0.6617% | 2354.566200 | 2339.038600 | -15.527600 |
| 26/09/2022 | +0.3626% | 2346.044000 | 2354.566200 | +8.522200 |
| 23/09/2022 | +0.3044% | 2338.914600 | 2346.044000 | +7.129400 |
| 22/09/2022 | -0.2583% | 2344.962700 | 2338.914600 | -6.048100 |
Mostrando 901 -
1000
de 2680 registros