Rentabilidades Diarias
BALANCEADO ESTRATÉGI
RUN: 8336-4 | Serie: I-APVEstadísticas del Período
Promedio
-0.0846%
Máximo
1.0366%
Mínimo
-2.7645%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2022 | -0.9990% | 2254.995500 | 2232.581100 | -22.414400 |
| 25/04/2022 | +0.7097% | 2239.049200 | 2254.995500 | +15.946300 |
| 22/04/2022 | +0.1087% | 2236.617300 | 2239.049200 | +2.431900 |
| 21/04/2022 | -0.4891% | 2247.584200 | 2236.617300 | -10.966900 |
| 20/04/2022 | -0.0137% | 2247.892400 | 2247.584200 | -0.308200 |
| 19/04/2022 | +0.2075% | 2243.233000 | 2247.892400 | +4.659400 |
| 18/04/2022 | +0.1327% | 2240.257800 | 2243.233000 | +2.975200 |
| 14/04/2022 | +0.4533% | 2230.126800 | 2240.257800 | +10.131000 |
| 13/04/2022 | +0.3320% | 2222.735000 | 2230.126800 | +7.391800 |
| 12/04/2022 | -0.8595% | 2241.922800 | 2222.735000 | -19.187800 |
| 11/04/2022 | -0.2107% | 2246.651800 | 2241.922800 | -4.729000 |
| 08/04/2022 | +0.4445% | 2236.688400 | 2246.651800 | +9.963400 |
| 07/04/2022 | +0.8440% | 2217.889900 | 2236.688400 | +18.798500 |
| 06/04/2022 | +0.2772% | 2211.750500 | 2217.889900 | +6.139400 |
| 05/04/2022 | -0.1901% | 2215.958600 | 2211.750500 | -4.208100 |
| 04/04/2022 | +0.0123% | 2215.685400 | 2215.958600 | +0.273200 |
| 01/04/2022 | -0.1527% | 2219.070300 | 2215.685400 | -3.384900 |
| 31/03/2022 | -0.0302% | 2219.741000 | 2219.070300 | -0.670700 |
| 30/03/2022 | +0.8186% | 2201.644900 | 2219.741000 | +18.096100 |
| 29/03/2022 | +0.4651% | 2191.429000 | 2201.644900 | +10.215900 |
| 28/03/2022 | -0.5176% | 2202.800600 | 2191.429000 | -11.371600 |
| 25/03/2022 | -0.2372% | 2208.031400 | 2202.800600 | -5.230800 |
| 24/03/2022 | +0.0468% | 2206.998000 | 2208.031400 | +1.033400 |
| 23/03/2022 | -0.1449% | 2210.198700 | 2206.998000 | -3.200700 |
| 22/03/2022 | -0.3393% | 2217.710800 | 2210.198700 | -7.512100 |
| 21/03/2022 | -0.1210% | 2220.395100 | 2217.710800 | -2.684300 |
| 18/03/2022 | +0.7362% | 2204.107900 | 2220.395100 | +16.287200 |
| 17/03/2022 | +0.2603% | 2198.378500 | 2204.107900 | +5.729400 |
| 16/03/2022 | -0.0002% | 2198.383700 | 2198.378500 | -0.005200 |
| 15/03/2022 | +0.4837% | 2187.776500 | 2198.383700 | +10.607200 |
| 14/03/2022 | -0.1003% | 2189.972100 | 2187.776500 | -2.195600 |
| 11/03/2022 | -0.6073% | 2203.312900 | 2189.972100 | -13.340800 |
| 10/03/2022 | +0.1726% | 2199.513400 | 2203.312900 | +3.799500 |
| 09/03/2022 | +0.2071% | 2194.962000 | 2199.513400 | +4.551400 |
| 08/03/2022 | -0.1105% | 2197.388000 | 2194.962000 | -2.426000 |
| 07/03/2022 | -0.7607% | 2214.166200 | 2197.388000 | -16.778200 |
| 04/03/2022 | +0.1808% | 2210.167200 | 2214.166200 | +3.999000 |
| 03/03/2022 | -0.5468% | 2222.286500 | 2210.167200 | -12.119300 |
| 02/03/2022 | +0.5668% | 2209.726500 | 2222.286500 | +12.560000 |
| 01/03/2022 | -2.7645% | 2271.666600 | 2209.726500 | -61.940100 |
| 28/02/2022 | -0.3627% | 2279.921000 | 2271.666600 | -8.254400 |
| 25/02/2022 | +0.9615% | 2258.103700 | 2279.921000 | +21.817300 |
| 24/02/2022 | +0.2984% | 2251.375200 | 2258.103700 | +6.728500 |
| 23/02/2022 | -1.1375% | 2277.130600 | 2251.375200 | -25.755400 |
| 22/02/2022 | -0.6898% | 2292.891900 | 2277.130600 | -15.761300 |
| 21/02/2022 | +0.0282% | 2292.245800 | 2292.891900 | +0.646100 |
| 18/02/2022 | -0.6670% | 2307.585500 | 2292.245800 | -15.339700 |
| 17/02/2022 | -0.6161% | 2321.846500 | 2307.585500 | -14.261000 |
| 16/02/2022 | -0.1651% | 2325.682800 | 2321.846500 | -3.836300 |
| 15/02/2022 | -0.0559% | 2326.983700 | 2325.682800 | -1.300900 |
| 14/02/2022 | +0.0348% | 2326.173200 | 2326.983700 | +0.810500 |
| 11/02/2022 | -0.5790% | 2339.679900 | 2326.173200 | -13.506700 |
| 10/02/2022 | -1.6363% | 2378.280200 | 2339.679900 | -38.600300 |
| 09/02/2022 | +0.3310% | 2370.421100 | 2378.280200 | +7.859100 |
| 08/02/2022 | +0.0208% | 2369.929200 | 2370.421100 | +0.491900 |
| 07/02/2022 | +0.0326% | 2369.157900 | 2369.929200 | +0.771300 |
| 04/02/2022 | +0.4145% | 2359.359000 | 2369.157900 | +9.798900 |
| 03/02/2022 | +0.1600% | 2355.586600 | 2359.359000 | +3.772400 |
| 02/02/2022 | +0.6515% | 2340.290900 | 2355.586600 | +15.295700 |
| 01/02/2022 | +0.3159% | 2332.909600 | 2340.290900 | +7.381300 |
| 31/01/2022 | +0.3136% | 2325.605400 | 2332.909600 | +7.304200 |
| 28/01/2022 | +1.0366% | 2301.622900 | 2325.605400 | +23.982500 |
| 27/01/2022 | -0.3886% | 2310.584200 | 2301.622900 | -8.961300 |
| 26/01/2022 | -0.3979% | 2319.797000 | 2310.584200 | -9.212800 |
| 25/01/2022 | +0.1236% | 2316.930800 | 2319.797000 | +2.866200 |
| 24/01/2022 | -0.4382% | 2327.106700 | 2316.930800 | -10.175900 |
| 21/01/2022 | -0.6105% | 2341.358100 | 2327.106700 | -14.251400 |
| 20/01/2022 | -0.7240% | 2358.371700 | 2341.358100 | -17.013600 |
| 19/01/2022 | -0.6692% | 2374.207200 | 2358.371700 | -15.835500 |
| 18/01/2022 | -0.8507% | 2394.491300 | 2374.207200 | -20.284100 |
| 17/01/2022 | +0.3593% | 2385.904400 | 2394.491300 | +8.586900 |
| 14/01/2022 | -0.8887% | 2407.203500 | 2385.904400 | -21.299100 |
| 13/01/2022 | -0.6673% | 2423.321100 | 2407.203500 | -16.117600 |
| 12/01/2022 | +0.0699% | 2421.628800 | 2423.321100 | +1.692300 |
| 11/01/2022 | +0.3337% | 2413.560400 | 2421.628800 | +8.068400 |
| 10/01/2022 | -0.2427% | 2419.425500 | 2413.560400 | -5.865100 |
| 07/01/2022 | -0.5663% | 2433.164900 | 2419.425500 | -13.739400 |
| 06/01/2022 | -0.6253% | 2448.426300 | 2433.164900 | -15.261400 |
| 05/01/2022 | -1.3054% | 2480.596800 | 2448.426300 | -32.170500 |
| 04/01/2022 | -0.1468% | 2484.240700 | 2480.596800 | -3.643900 |
| 03/01/2022 | +0.6306% | 2468.623700 | 2484.240700 | +15.617000 |
| 31/12/2021 | +0.0019% | 2468.577500 | 2468.623700 | +0.046200 |
| 30/12/2021 | -0.4330% | 2479.289300 | 2468.577500 | -10.711800 |
| 29/12/2021 | -0.4906% | 2491.482500 | 2479.289300 | -12.193200 |
| 28/12/2021 | -0.0403% | 2492.487700 | 2491.482500 | -1.005200 |
| 27/12/2021 | +0.0292% | 2491.759300 | 2492.487700 | +0.728400 |
| 24/12/2021 | +0.5075% | 2479.145000 | 2491.759300 | +12.614300 |
| 23/12/2021 | -0.2022% | 2484.163200 | 2479.145000 | -5.018200 |
| 22/12/2021 | +0.4314% | 2473.470600 | 2484.163200 | +10.692600 |
| 21/12/2021 | +0.8857% | 2451.660500 | 2473.470600 | +21.810100 |
| 20/12/2021 | +0.4576% | 2440.466300 | 2451.660500 | +11.194200 |
| 17/12/2021 | -0.7246% | 2458.214000 | 2440.466300 | -17.747700 |
| 16/12/2021 | +0.2002% | 2453.298600 | 2458.214000 | +4.915400 |
| 15/12/2021 | +0.3525% | 2444.665700 | 2453.298600 | +8.632900 |
| 14/12/2021 | -0.3121% | 2452.308400 | 2444.665700 | -7.642700 |
| 13/12/2021 | -0.8668% | 2473.657400 | 2452.308400 | -21.349000 |
| 10/12/2021 | +0.7328% | 2455.596700 | 2473.657400 | +18.060700 |
| 09/12/2021 | +0.1994% | 2450.703900 | 2455.596700 | +4.892800 |
| 07/12/2021 | +0.3842% | 2441.306300 | 2450.703900 | +9.397600 |
| 06/12/2021 | +0.4743% | 2429.755500 | 2441.306300 | +11.550800 |
Mostrando 1101 -
1200
de 2679 registros