Rentabilidades Diarias
BALANCEADO ESTRATÉGI
RUN: 8336-4 | Serie: I-APVEstadísticas del Período
Promedio
0.0477%
Máximo
1.2955%
Mínimo
-0.8259%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/09/2020 | -0.1294% | 2155.635800 | 2152.849100 | -2.786700 |
| 23/09/2020 | +0.0300% | 2154.988900 | 2155.635800 | +0.646900 |
| 22/09/2020 | -0.0567% | 2156.212100 | 2154.988900 | -1.223200 |
| 21/09/2020 | -0.2191% | 2160.941300 | 2156.212100 | -4.729200 |
| 17/09/2020 | -0.1670% | 2164.552500 | 2160.941300 | -3.611200 |
| 16/09/2020 | +0.1277% | 2161.790500 | 2164.552500 | +2.762000 |
| 15/09/2020 | -0.0874% | 2163.680600 | 2161.790500 | -1.890100 |
| 14/09/2020 | +0.4068% | 2154.896200 | 2163.680600 | +8.784400 |
| 11/09/2020 | +0.1545% | 2151.569300 | 2154.896200 | +3.326900 |
| 10/09/2020 | -0.4959% | 2162.264800 | 2151.569300 | -10.695500 |
| 09/09/2020 | -0.2936% | 2168.623400 | 2162.264800 | -6.358600 |
| 08/09/2020 | -0.5266% | 2180.074500 | 2168.623400 | -11.451100 |
| 07/09/2020 | -0.2048% | 2184.542800 | 2180.074500 | -4.468300 |
| 04/09/2020 | -0.5870% | 2197.404200 | 2184.542800 | -12.861400 |
| 03/09/2020 | -0.6271% | 2211.226400 | 2197.404200 | -13.822200 |
| 02/09/2020 | +0.4733% | 2200.786000 | 2211.226400 | +10.440400 |
| 01/09/2020 | +0.0014% | 2200.754600 | 2200.786000 | +0.031400 |
| 31/08/2020 | -0.3370% | 2208.182600 | 2200.754600 | -7.428000 |
| 28/08/2020 | -0.0579% | 2209.462300 | 2208.182600 | -1.279700 |
| 27/08/2020 | -0.0119% | 2209.725500 | 2209.462300 | -0.263200 |
| 26/08/2020 | +0.5019% | 2198.663100 | 2209.725500 | +11.062400 |
| 25/08/2020 | +0.1123% | 2196.196100 | 2198.663100 | +2.467000 |
| 24/08/2020 | +0.2279% | 2191.196300 | 2196.196100 | +4.999800 |
| 21/08/2020 | +0.3509% | 2183.520200 | 2191.196300 | +7.676100 |
| 20/08/2020 | +0.0248% | 2182.979600 | 2183.520200 | +0.540600 |
| 19/08/2020 | -0.7806% | 2200.086700 | 2182.979600 | -17.107100 |
| 18/08/2020 | -0.2334% | 2205.228200 | 2200.086700 | -5.141500 |
| 17/08/2020 | +0.5684% | 2192.729100 | 2205.228200 | +12.499100 |
| 14/08/2020 | +0.1748% | 2188.899300 | 2192.729100 | +3.829800 |
| 13/08/2020 | +0.0467% | 2187.877700 | 2188.899300 | +1.021600 |
| 12/08/2020 | +0.3643% | 2179.921300 | 2187.877700 | +7.956400 |
| 11/08/2020 | -0.3133% | 2186.762600 | 2179.921300 | -6.841300 |
| 10/08/2020 | +0.7059% | 2171.380400 | 2186.762600 | +15.382200 |
| 07/08/2020 | +0.2130% | 2166.760100 | 2171.380400 | +4.620300 |
| 06/08/2020 | +0.2609% | 2161.114600 | 2166.760100 | +5.645500 |
| 05/08/2020 | +0.7441% | 2145.093800 | 2161.114600 | +16.020800 |
| 04/08/2020 | +0.5778% | 2132.734200 | 2145.093800 | +12.359600 |
| 03/08/2020 | +0.4421% | 2123.325200 | 2132.734200 | +9.409000 |
| 31/07/2020 | +0.2374% | 2118.290500 | 2123.325200 | +5.034700 |
| 30/07/2020 | -0.4351% | 2127.526300 | 2118.290500 | -9.235800 |
| 29/07/2020 | -0.0030% | 2127.590700 | 2127.526300 | -0.064400 |
| 28/07/2020 | -0.1284% | 2130.324000 | 2127.590700 | -2.733300 |
| 27/07/2020 | +0.3027% | 2123.886000 | 2130.324000 | +6.438000 |
| 24/07/2020 | -0.1264% | 2126.573000 | 2123.886000 | -2.687000 |
| 23/07/2020 | -0.0941% | 2128.574300 | 2126.573000 | -2.001300 |
| 22/07/2020 | -0.1936% | 2132.698500 | 2128.574300 | -4.124200 |
| 21/07/2020 | +0.0059% | 2132.573200 | 2132.698500 | +0.125300 |
| 20/07/2020 | +0.1132% | 2130.159800 | 2132.573200 | +2.413400 |
| 17/07/2020 | -0.2399% | 2135.275800 | 2130.159800 | -5.116000 |
| 15/07/2020 | +0.2142% | 2130.707000 | 2135.275800 | +4.568800 |
| 14/07/2020 | +0.3017% | 2124.289300 | 2130.707000 | +6.417700 |
| 13/07/2020 | -0.3768% | 2132.308600 | 2124.289300 | -8.019300 |
| 10/07/2020 | +0.5828% | 2119.918600 | 2132.308600 | +12.390000 |
| 09/07/2020 | -0.5030% | 2130.607900 | 2119.918600 | -10.689300 |
| 08/07/2020 | -0.0875% | 2132.472700 | 2130.607900 | -1.864800 |
| 07/07/2020 | -0.2963% | 2138.800200 | 2132.472700 | -6.327500 |
| 06/07/2020 | +0.5462% | 2127.149300 | 2138.800200 | +11.650900 |
| 03/07/2020 | -0.0123% | 2127.411800 | 2127.149300 | -0.262500 |
| 02/07/2020 | -0.2878% | 2133.542700 | 2127.411800 | -6.130900 |
| 01/07/2020 | -0.0326% | 2134.239100 | 2133.542700 | -0.696400 |
| 30/06/2020 | +0.8363% | 2116.465900 | 2134.239100 | +17.773200 |
| 26/06/2020 | -0.4673% | 2126.378900 | 2116.465900 | -9.913000 |
| 25/06/2020 | -0.1735% | 2130.071000 | 2126.378900 | -3.692100 |
| 24/06/2020 | -0.5419% | 2141.646100 | 2130.071000 | -11.575100 |
| 23/06/2020 | +0.3047% | 2135.131400 | 2141.646100 | +6.514700 |
| 22/06/2020 | -0.0317% | 2135.807800 | 2135.131400 | -0.676400 |
| 19/06/2020 | +0.5410% | 2124.285000 | 2135.807800 | +11.522800 |
| 18/06/2020 | +0.9841% | 2103.482400 | 2124.285000 | +20.802600 |
| 17/06/2020 | +1.2955% | 2076.406600 | 2103.482400 | +27.075800 |
| 16/06/2020 | -0.4012% | 2084.754800 | 2076.406600 | -8.348200 |
| 15/06/2020 | +0.4030% | 2076.370000 | 2084.754800 | +8.384800 |
| 12/06/2020 | +0.4429% | 2067.195100 | 2076.370000 | +9.174900 |
| 11/06/2020 | -0.8259% | 2084.339400 | 2067.195100 | -17.144300 |
| 10/06/2020 | -0.0270% | 2084.901600 | 2084.339400 | -0.562200 |
| 09/06/2020 | +0.0677% | 2083.489600 | 2084.901600 | +1.412000 |
| 08/06/2020 | +0.5029% | 2073.037100 | 2083.489600 | +10.452500 |
| 05/06/2020 | -0.0140% | 2073.326400 | 2073.037100 | -0.289300 |
| 04/06/2020 | +0.1687% | 2069.832100 | 2073.326400 | +3.494300 |
| 03/06/2020 | -0.4294% | 2078.738300 | 2069.832100 | -8.906200 |
| 02/06/2020 | -0.2706% | 2084.371100 | 2078.738300 | -5.632800 |
| 01/06/2020 | -0.2358% | 2089.291100 | 2084.371100 | -4.920000 |
| 29/05/2020 | -0.0303% | 2089.924500 | 2089.291100 | -0.633400 |
| 28/05/2020 | +0.2352% | 2085.015700 | 2089.924500 | +4.908800 |
| 27/05/2020 | +0.7822% | 2068.770600 | 2085.015700 | +16.245100 |
| 26/05/2020 | +0.2321% | 2063.973600 | 2068.770600 | +4.797000 |
| 25/05/2020 | +0.0918% | 2062.079800 | 2063.973600 | +1.893800 |
| 22/05/2020 | -0.0725% | 2063.575000 | 2062.079800 | -1.495200 |
| 20/05/2020 | +0.1087% | 2061.332600 | 2063.575000 | +2.242400 |
| 19/05/2020 | +0.0338% | 2060.636500 | 2061.332600 | +0.696100 |
| 18/05/2020 | +0.8328% | 2043.547000 | 2060.636500 | +17.089500 |
| 15/05/2020 | +0.1736% | 2040.001900 | 2043.547000 | +3.545100 |
| 14/05/2020 | +0.2183% | 2035.553500 | 2040.001900 | +4.448400 |
| 13/05/2020 | -0.4101% | 2043.918800 | 2035.553500 | -8.365300 |
| 12/05/2020 | -0.4441% | 2053.016100 | 2043.918800 | -9.097300 |
| 11/05/2020 | +0.0664% | 2051.652700 | 2053.016100 | +1.363400 |
| 08/05/2020 | +0.2187% | 2047.170300 | 2051.652700 | +4.482400 |
| 07/05/2020 | +0.2355% | 2042.355600 | 2047.170300 | +4.814700 |
| 06/05/2020 | +0.1029% | 2040.254100 | 2042.355600 | +2.101500 |
| 05/05/2020 | +0.0206% | 2039.834100 | 2040.254100 | +0.420000 |
| 04/05/2020 | -0.6267% | 2052.658100 | 2039.834100 | -12.824000 |
Mostrando 1501 -
1600
de 2680 registros