Rentabilidades Diarias
BALANCEADO ESTRATÉGI
RUN: 8336-4 | Serie: I-APVEstadísticas del Período
Promedio
-0.0525%
Máximo
1.8201%
Mínimo
-3.5968%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/04/2020 | +0.0783% | 2052.801300 | 2054.409100 | +1.607800 |
| 28/04/2020 | -0.1720% | 2056.334900 | 2052.801300 | -3.533600 |
| 27/04/2020 | +0.4162% | 2047.793600 | 2056.334900 | +8.541300 |
| 24/04/2020 | +0.4544% | 2038.510400 | 2047.793600 | +9.283200 |
| 23/04/2020 | +0.2728% | 2032.956000 | 2038.510400 | +5.554400 |
| 22/04/2020 | +0.3331% | 2026.195000 | 2032.956000 | +6.761000 |
| 21/04/2020 | -0.5834% | 2038.050400 | 2026.195000 | -11.855400 |
| 20/04/2020 | +0.0468% | 2037.096700 | 2038.050400 | +0.953700 |
| 17/04/2020 | +0.7576% | 2021.722100 | 2037.096700 | +15.374600 |
| 16/04/2020 | -0.2317% | 2026.412100 | 2021.722100 | -4.690000 |
| 15/04/2020 | +0.0857% | 2024.676100 | 2026.412100 | +1.736000 |
| 14/04/2020 | +1.4069% | 1996.389800 | 2024.676100 | +28.286300 |
| 13/04/2020 | +0.0883% | 1994.627000 | 1996.389800 | +1.762800 |
| 09/04/2020 | +0.3357% | 1987.942500 | 1994.627000 | +6.684500 |
| 08/04/2020 | +1.2167% | 1963.902300 | 1987.942500 | +24.040200 |
| 07/04/2020 | -0.2189% | 1968.206200 | 1963.902300 | -4.303900 |
| 06/04/2020 | +0.4634% | 1959.105800 | 1968.206200 | +9.100400 |
| 03/04/2020 | -0.6202% | 1971.293800 | 1959.105800 | -12.188000 |
| 02/04/2020 | +0.1173% | 1968.982400 | 1971.293800 | +2.311400 |
| 01/04/2020 | +0.2667% | 1963.738200 | 1968.982400 | +5.244200 |
| 31/03/2020 | +0.1503% | 1960.788900 | 1963.738200 | +2.949300 |
| 30/03/2020 | +0.7978% | 1945.208500 | 1960.788900 | +15.580400 |
| 27/03/2020 | -0.1191% | 1947.526300 | 1945.208500 | -2.317800 |
| 26/03/2020 | +1.1368% | 1925.512300 | 1947.526300 | +22.014000 |
| 25/03/2020 | +0.9058% | 1908.149300 | 1925.512300 | +17.363000 |
| 24/03/2020 | +0.4435% | 1899.704800 | 1908.149300 | +8.444500 |
| 23/03/2020 | -0.2778% | 1904.988700 | 1899.704800 | -5.283900 |
| 20/03/2020 | -1.8083% | 1939.749900 | 1904.988700 | -34.761200 |
| 19/03/2020 | -1.1821% | 1962.816000 | 1939.749900 | -23.066100 |
| 18/03/2020 | -2.0867% | 2004.203900 | 1962.816000 | -41.387900 |
| 17/03/2020 | +0.6843% | 1990.535800 | 2004.203900 | +13.668100 |
| 16/03/2020 | -2.7608% | 2046.256200 | 1990.535800 | -55.720400 |
| 13/03/2020 | +0.8109% | 2029.729800 | 2046.256200 | +16.526400 |
| 12/03/2020 | -3.5968% | 2104.063500 | 2029.729800 | -74.333700 |
| 11/03/2020 | -1.6609% | 2139.301600 | 2104.063500 | -35.238100 |
| 10/03/2020 | -0.0053% | 2139.415100 | 2139.301600 | -0.113500 |
| 09/03/2020 | -2.0653% | 2184.059800 | 2139.415100 | -44.644700 |
| 06/03/2020 | -0.3627% | 2191.996400 | 2184.059800 | -7.936600 |
| 05/03/2020 | -0.2830% | 2198.207600 | 2191.996400 | -6.211200 |
| 04/03/2020 | +1.8201% | 2158.559000 | 2198.207600 | +39.648600 |
| 03/03/2020 | -0.9696% | 2179.589300 | 2158.559000 | -21.030300 |
| 02/03/2020 | +1.6192% | 2144.582600 | 2179.589300 | +35.006700 |
| 28/02/2020 | -0.8533% | 2162.959900 | 2144.582600 | -18.377300 |
| 27/02/2020 | -1.6340% | 2198.593100 | 2162.959900 | -35.633200 |
| 26/02/2020 | -0.2003% | 2203.000500 | 2198.593100 | -4.407400 |
| 25/02/2020 | -1.1680% | 2228.882200 | 2203.000500 | -25.881700 |
| 24/02/2020 | -1.3840% | 2259.944800 | 2228.882200 | -31.062600 |
| 21/02/2020 | -0.1899% | 2264.241500 | 2259.944800 | -4.296700 |
| 20/02/2020 | +0.0622% | 2262.834200 | 2264.241500 | +1.407300 |
| 19/02/2020 | +0.0901% | 2260.797300 | 2262.834200 | +2.036900 |
| 18/02/2020 | -0.0098% | 2261.019800 | 2260.797300 | -0.222500 |
| 17/02/2020 | -0.0384% | 2261.888600 | 2261.019800 | -0.868800 |
| 14/02/2020 | -0.0620% | 2263.291100 | 2261.888600 | -1.402500 |
| 13/02/2020 | +0.2667% | 2257.261900 | 2263.291100 | +6.029200 |
| 12/02/2020 | +0.0326% | 2256.526400 | 2257.261900 | +0.735500 |
| 11/02/2020 | +0.0181% | 2256.117600 | 2256.526400 | +0.408800 |
| 10/02/2020 | +0.5125% | 2244.585600 | 2256.117600 | +11.532000 |
| 07/02/2020 | +0.2321% | 2239.382900 | 2244.585600 | +5.202700 |
| 06/02/2020 | +0.2574% | 2233.625800 | 2239.382900 | +5.757100 |
| 05/02/2020 | +0.2285% | 2228.526900 | 2233.625800 | +5.098900 |
| 04/02/2020 | +0.2604% | 2222.732400 | 2228.526900 | +5.794500 |
| 03/02/2020 | -0.1861% | 2226.872600 | 2222.732400 | -4.140200 |
| 31/01/2020 | -0.6181% | 2240.679600 | 2226.872600 | -13.807000 |
| 30/01/2020 | +0.3882% | 2231.997200 | 2240.679600 | +8.682400 |
| 29/01/2020 | -0.0044% | 2232.096200 | 2231.997200 | -0.099000 |
| 28/01/2020 | +0.3091% | 2225.208100 | 2232.096200 | +6.888100 |
| 27/01/2020 | -0.1738% | 2229.078300 | 2225.208100 | -3.870200 |
| 24/01/2020 | -0.0935% | 2231.164100 | 2229.078300 | -2.085800 |
| 23/01/2020 | -0.1443% | 2234.385000 | 2231.164100 | -3.220900 |
| 22/01/2020 | +0.1096% | 2231.936400 | 2234.385000 | +2.448600 |
| 21/01/2020 | -0.1191% | 2234.596000 | 2231.936400 | -2.659600 |
| 20/01/2020 | -0.0113% | 2234.849300 | 2234.596000 | -0.253300 |
| 17/01/2020 | +0.1447% | 2231.617800 | 2234.849300 | +3.231500 |
| 16/01/2020 | +0.3538% | 2223.735600 | 2231.617800 | +7.882200 |
| 15/01/2020 | +0.1820% | 2219.691600 | 2223.735600 | +4.044000 |
| 14/01/2020 | -0.1985% | 2224.103000 | 2219.691600 | -4.411400 |
| 13/01/2020 | +0.5782% | 2211.279800 | 2224.103000 | +12.823200 |
| 10/01/2020 | +0.1857% | 2207.178000 | 2211.279800 | +4.101800 |
| 09/01/2020 | +0.1488% | 2203.897100 | 2207.178000 | +3.280900 |
| 08/01/2020 | -0.1663% | 2207.564200 | 2203.897100 | -3.667100 |
| 07/01/2020 | +0.0200% | 2207.122100 | 2207.564200 | +0.442100 |
| 06/01/2020 | +0.6349% | 2193.153500 | 2207.122100 | +13.968600 |
| 03/01/2020 | +0.0517% | 2192.020900 | 2193.153500 | +1.132600 |
| 02/01/2020 | +0.6459% | 2177.908800 | 2192.020900 | +14.112100 |
| 31/12/2019 | -0.0022% | 2177.955800 | 2177.908800 | -0.047000 |
| 30/12/2019 | +0.0852% | 2176.100900 | 2177.955800 | +1.854900 |
| 27/12/2019 | +0.0375% | 2175.284900 | 2176.100900 | +0.816000 |
| 26/12/2019 | -0.0508% | 2176.391000 | 2175.284900 | -1.106100 |
| 24/12/2019 | -0.1457% | 2179.563800 | 2176.391000 | -3.172800 |
| 23/12/2019 | +0.1931% | 2175.358400 | 2179.563800 | +4.205400 |
| 20/12/2019 | +0.0739% | 2173.750700 | 2175.358400 | +1.607700 |
| 19/12/2019 | +0.1517% | 2170.455000 | 2173.750700 | +3.295700 |
| 18/12/2019 | -0.1951% | 2174.692900 | 2170.455000 | -4.237900 |
| 17/12/2019 | -0.0903% | 2176.658100 | 2174.692900 | -1.965200 |
| 16/12/2019 | +0.1777% | 2172.794100 | 2176.658100 | +3.864000 |
| 13/12/2019 | +0.1925% | 2168.615500 | 2172.794100 | +4.178600 |
| 12/12/2019 | +0.1958% | 2164.373500 | 2168.615500 | +4.242000 |
| 11/12/2019 | +0.0163% | 2164.020000 | 2164.373500 | +0.353500 |
| 10/12/2019 | +0.2350% | 2158.940600 | 2164.020000 | +5.079400 |
| 09/12/2019 | -0.2840% | 2165.081000 | 2158.940600 | -6.140400 |
Mostrando 1601 -
1700
de 2679 registros