Rentabilidades Diarias
BALANCEADO ESTRATÉGI
RUN: 8336-4 | Serie: I-APVEstadísticas del Período
Promedio
0.0995%
Máximo
1.2026%
Mínimo
-0.9893%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2021 | +0.0610% | 2376.639900 | 2378.089900 | +1.450000 |
| 16/02/2021 | -0.0358% | 2377.489800 | 2376.639900 | -0.849900 |
| 15/02/2021 | -0.2379% | 2383.152100 | 2377.489800 | -5.662300 |
| 12/02/2021 | +0.2438% | 2377.350100 | 2383.152100 | +5.802000 |
| 11/02/2021 | -0.1023% | 2379.784000 | 2377.350100 | -2.433900 |
| 10/02/2021 | +0.1011% | 2377.379700 | 2379.784000 | +2.404300 |
| 09/02/2021 | +0.2829% | 2370.662800 | 2377.379700 | +6.716900 |
| 08/02/2021 | +0.2438% | 2364.889600 | 2370.662800 | +5.773200 |
| 05/02/2021 | +0.3512% | 2356.599300 | 2364.889600 | +8.290300 |
| 04/02/2021 | +0.4489% | 2346.044000 | 2356.599300 | +10.555300 |
| 03/02/2021 | +0.0273% | 2345.402700 | 2346.044000 | +0.641300 |
| 02/02/2021 | +1.0060% | 2321.927300 | 2345.402700 | +23.475400 |
| 01/02/2021 | +0.4738% | 2310.952900 | 2321.927300 | +10.974400 |
| 29/01/2021 | -0.9893% | 2333.928300 | 2310.952900 | -22.975400 |
| 28/01/2021 | -0.0318% | 2334.671200 | 2333.928300 | -0.742900 |
| 27/01/2021 | -0.4721% | 2345.718800 | 2334.671200 | -11.047600 |
| 26/01/2021 | -0.3599% | 2354.175600 | 2345.718800 | -8.456800 |
| 25/01/2021 | +0.8868% | 2333.391700 | 2354.175600 | +20.783900 |
| 22/01/2021 | +0.4289% | 2323.405600 | 2333.391700 | +9.986100 |
| 21/01/2021 | -0.7198% | 2340.190300 | 2323.405600 | -16.784700 |
| 20/01/2021 | +0.4877% | 2328.805300 | 2340.190300 | +11.385000 |
| 19/01/2021 | +0.2983% | 2321.868100 | 2328.805300 | +6.937200 |
| 18/01/2021 | +0.0934% | 2319.700900 | 2321.868100 | +2.167200 |
| 15/01/2021 | -0.3876% | 2328.709300 | 2319.700900 | -9.008400 |
| 14/01/2021 | -0.1696% | 2332.663300 | 2328.709300 | -3.954000 |
| 13/01/2021 | +1.0784% | 2307.642900 | 2332.663300 | +25.020400 |
| 12/01/2021 | +0.5372% | 2295.279000 | 2307.642900 | +12.363900 |
| 11/01/2021 | +0.1048% | 2292.874300 | 2295.279000 | +2.404700 |
| 08/01/2021 | +0.9051% | 2272.215400 | 2292.874300 | +20.658900 |
| 07/01/2021 | +1.2026% | 2245.054100 | 2272.215400 | +27.161300 |
| 06/01/2021 | -0.3460% | 2252.836000 | 2245.054100 | -7.781900 |
| 05/01/2021 | +0.4351% | 2243.054400 | 2252.836000 | +9.781600 |
| 04/01/2021 | +0.0078% | 2242.879400 | 2243.054400 | +0.175000 |
| 31/12/2020 | -0.0042% | 2242.973100 | 2242.879400 | -0.093700 |
| 30/12/2020 | +0.5750% | 2230.113800 | 2242.973100 | +12.859300 |
| 29/12/2020 | +0.2948% | 2223.548900 | 2230.113800 | +6.564900 |
| 28/12/2020 | +0.2010% | 2219.083400 | 2223.548900 | +4.465500 |
| 24/12/2020 | -0.3397% | 2226.634800 | 2219.083400 | -7.551400 |
| 23/12/2020 | -0.4947% | 2237.676800 | 2226.634800 | -11.042000 |
| 22/12/2020 | -0.2392% | 2243.035400 | 2237.676800 | -5.358600 |
| 21/12/2020 | +0.1423% | 2239.846000 | 2243.035400 | +3.189400 |
| 18/12/2020 | -0.0387% | 2240.713500 | 2239.846000 | -0.867500 |
| 17/12/2020 | -0.2411% | 2246.122100 | 2240.713500 | -5.408600 |
| 16/12/2020 | +0.3922% | 2237.329000 | 2246.122100 | +8.793100 |
| 15/12/2020 | +0.3979% | 2228.444300 | 2237.329000 | +8.884700 |
| 14/12/2020 | -0.1246% | 2231.221800 | 2228.444300 | -2.777500 |
| 11/12/2020 | -0.3367% | 2238.746200 | 2231.221800 | -7.524400 |
| 10/12/2020 | -0.0574% | 2240.031000 | 2238.746200 | -1.284800 |
| 09/12/2020 | -0.3857% | 2248.687300 | 2240.031000 | -8.656300 |
| 07/12/2020 | -0.2454% | 2254.211400 | 2248.687300 | -5.524100 |
| 04/12/2020 | +0.0856% | 2252.283400 | 2254.211400 | +1.928000 |
| 03/12/2020 | -0.0055% | 2252.407600 | 2252.283400 | -0.124200 |
| 02/12/2020 | -0.2468% | 2257.973100 | 2252.407600 | -5.565500 |
| 01/12/2020 | -0.0105% | 2258.210900 | 2257.973100 | -0.237800 |
| 30/11/2020 | -0.2794% | 2264.528400 | 2258.210900 | -6.317500 |
| 27/11/2020 | +0.2742% | 2258.328200 | 2264.528400 | +6.200200 |
| 26/11/2020 | -0.2669% | 2264.364100 | 2258.328200 | -6.035900 |
| 25/11/2020 | -0.1643% | 2268.088000 | 2264.364100 | -3.723900 |
| 24/11/2020 | +0.7758% | 2250.560800 | 2268.088000 | +17.527200 |
| 23/11/2020 | +0.4846% | 2239.680100 | 2250.560800 | +10.880700 |
| 20/11/2020 | +0.3529% | 2231.789500 | 2239.680100 | +7.890600 |
| 19/11/2020 | +0.0224% | 2231.289100 | 2231.789500 | +0.500400 |
| 18/11/2020 | -0.6409% | 2245.635700 | 2231.289100 | -14.346600 |
| 17/11/2020 | -0.0851% | 2247.547700 | 2245.635700 | -1.912000 |
| 16/11/2020 | +0.6422% | 2233.160300 | 2247.547700 | +14.387400 |
| 13/11/2020 | +0.8704% | 2213.807900 | 2233.160300 | +19.352400 |
| 12/11/2020 | -0.0182% | 2214.209800 | 2213.807900 | -0.401900 |
| 11/11/2020 | -0.2401% | 2219.531600 | 2214.209800 | -5.321800 |
| 10/11/2020 | +0.2226% | 2214.596300 | 2219.531600 | +4.935300 |
| 09/11/2020 | +0.1786% | 2210.645400 | 2214.596300 | +3.950900 |
| 06/11/2020 | +0.7475% | 2194.183100 | 2210.645400 | +16.462300 |
| 05/11/2020 | +0.8089% | 2176.505400 | 2194.183100 | +17.677700 |
| 04/11/2020 | +0.8336% | 2158.438000 | 2176.505400 | +18.067400 |
| 03/11/2020 | -0.0604% | 2159.742000 | 2158.438000 | -1.304000 |
| 02/11/2020 | +0.1526% | 2156.448400 | 2159.742000 | +3.293600 |
| 30/10/2020 | -0.3503% | 2164.015700 | 2156.448400 | -7.567300 |
| 29/10/2020 | -0.3495% | 2171.591100 | 2164.015700 | -7.575400 |
| 28/10/2020 | -0.5227% | 2182.971100 | 2171.591100 | -11.380000 |
| 27/10/2020 | -0.5213% | 2194.381300 | 2182.971100 | -11.410200 |
| 26/10/2020 | -0.2436% | 2199.733800 | 2194.381300 | -5.352500 |
| 23/10/2020 | -0.1761% | 2203.610800 | 2199.733800 | -3.877000 |
| 22/10/2020 | -0.1666% | 2207.285500 | 2203.610800 | -3.674700 |
| 21/10/2020 | -0.1280% | 2210.112300 | 2207.285500 | -2.826800 |
| 20/10/2020 | -0.0203% | 2210.560900 | 2210.112300 | -0.448600 |
| 19/10/2020 | -0.5944% | 2223.740700 | 2210.560900 | -13.179800 |
| 16/10/2020 | -0.3476% | 2231.484100 | 2223.740700 | -7.743400 |
| 15/10/2020 | -0.2145% | 2236.274900 | 2231.484100 | -4.790800 |
| 14/10/2020 | -0.0354% | 2237.066100 | 2236.274900 | -0.791200 |
| 13/10/2020 | +0.6188% | 2223.265200 | 2237.066100 | +13.800900 |
| 09/10/2020 | +0.3499% | 2215.499300 | 2223.265200 | +7.765900 |
| 08/10/2020 | +0.5393% | 2203.583800 | 2215.499300 | +11.915500 |
| 07/10/2020 | +0.2111% | 2198.937900 | 2203.583800 | +4.645900 |
| 06/10/2020 | +0.1347% | 2195.977200 | 2198.937900 | +2.960700 |
| 05/10/2020 | +0.6014% | 2182.810400 | 2195.977200 | +13.166800 |
| 02/10/2020 | +0.2446% | 2177.476900 | 2182.810400 | +5.333500 |
| 01/10/2020 | +0.1787% | 2173.589200 | 2177.476900 | +3.887700 |
| 30/09/2020 | +0.4924% | 2162.913500 | 2173.589200 | +10.675700 |
| 29/09/2020 | +0.0325% | 2162.211700 | 2162.913500 | +0.701800 |
| 28/09/2020 | +0.3572% | 2154.502400 | 2162.211700 | +7.709300 |
| 25/09/2020 | +0.0768% | 2152.849100 | 2154.502400 | +1.653300 |
Mostrando 1401 -
1500
de 2680 registros