Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F3
Estadísticas del Período
Promedio
0.0001%
Máximo
0.0006%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1440 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 +0.0002% 1262.543600 1262.546000 +0.002400
24/11/2021 +0.0002% 1262.541500 1262.543600 +0.002100
23/11/2021 +0.0002% 1262.539100 1262.541500 +0.002400
22/11/2021 +0.0006% 1262.531100 1262.539100 +0.008000
19/11/2021 +0.0002% 1262.528400 1262.531100 +0.002700
18/11/2021 +0.0002% 1262.526200 1262.528400 +0.002200
17/11/2021 +0.0002% 1262.524100 1262.526200 +0.002100
16/11/2021 +0.0002% 1262.522000 1262.524100 +0.002100
15/11/2021 +0.0005% 1262.515500 1262.522000 +0.006500
12/11/2021 +0.0002% 1262.513300 1262.515500 +0.002200
11/11/2021 +0.0002% 1262.511300 1262.513300 +0.002000
10/11/2021 +0.0002% 1262.509200 1262.511300 +0.002100
09/11/2021 +0.0001% 1262.507500 1262.509200 +0.001700
08/11/2021 +0.0001% 1262.506200 1262.507500 +0.001300
05/11/2021 +0.0000% 1262.505800 1262.506200 +0.000400
04/11/2021 +0.0000% 1262.505200 1262.505800 +0.000600
03/11/2021 +0.0000% 1262.504800 1262.505200 +0.000400
02/11/2021 +0.0002% 1262.502800 1262.504800 +0.002000
29/10/2021 +0.0000% 1262.502300 1262.502800 +0.000500
28/10/2021 +0.0001% 1262.501500 1262.502300 +0.000800
27/10/2021 +0.0001% 1262.500800 1262.501500 +0.000700
26/10/2021 +0.0000% 1262.500300 1262.500800 +0.000500
25/10/2021 +0.0001% 1262.498800 1262.500300 +0.001500
22/10/2021 +0.0000% 1262.498300 1262.498800 +0.000500
21/10/2021 +0.0000% 1262.497700 1262.498300 +0.000600
20/10/2021 +0.0001% 1262.497000 1262.497700 +0.000700
19/10/2021 +0.0001% 1262.496300 1262.497000 +0.000700
18/10/2021 +0.0002% 1262.494200 1262.496300 +0.002100
15/10/2021 +0.0000% 1262.493600 1262.494200 +0.000600
14/10/2021 +0.0001% 1262.492900 1262.493600 +0.000700
13/10/2021 +0.0001% 1262.492200 1262.492900 +0.000700
12/10/2021 +0.0002% 1262.489400 1262.492200 +0.002800
08/10/2021 +0.0001% 1262.488700 1262.489400 +0.000700
07/10/2021 +0.0000% 1262.488400 1262.488700 +0.000300
06/10/2021 +0.0000% 1262.487800 1262.488400 +0.000600
05/10/2021 +0.0001% 1262.487100 1262.487800 +0.000700
04/10/2021 +0.0002% 1262.485000 1262.487100 +0.002100
01/10/2021 +0.0000% 1262.484400 1262.485000 +0.000600
30/09/2021 +0.0000% 1262.483800 1262.484400 +0.000600
29/09/2021 +0.0001% 1262.483000 1262.483800 +0.000800
28/09/2021 +0.0001% 1262.482300 1262.483000 +0.000700
27/09/2021 +0.0001% 1262.481400 1262.482300 +0.000900
24/09/2021 +0.0000% 1262.481100 1262.481400 +0.000300
23/09/2021 +0.0000% 1262.480700 1262.481100 +0.000400
22/09/2021 +0.0001% 1262.480000 1262.480700 +0.000700
21/09/2021 +0.0000% 1262.479500 1262.480000 +0.000500
20/09/2021 +0.0002% 1262.477300 1262.479500 +0.002200
16/09/2021 +0.0000% 1262.476900 1262.477300 +0.000400
15/09/2021 +0.0001% 1262.476000 1262.476900 +0.000900
14/09/2021 +0.0001% 1262.475300 1262.476000 +0.000700
13/09/2021 +0.0002% 1262.472400 1262.475300 +0.002900
10/09/2021 +0.0001% 1262.471700 1262.472400 +0.000700
09/09/2021 +0.0001% 1262.470900 1262.471700 +0.000800
08/09/2021 +0.0001% 1262.470200 1262.470900 +0.000700
07/09/2021 +0.0001% 1262.469500 1262.470200 +0.000700
06/09/2021 +0.0002% 1262.467600 1262.469500 +0.001900
03/09/2021 +0.0001% 1262.466900 1262.467600 +0.000700
02/09/2021 +0.0000% 1262.466300 1262.466900 +0.000600
01/09/2021 +0.0001% 1262.465600 1262.466300 +0.000700
31/08/2021 +0.0001% 1262.464900 1262.465600 +0.000700
30/08/2021 +0.0002% 1262.463000 1262.464900 +0.001900
27/08/2021 +0.0000% 1262.462400 1262.463000 +0.000600
26/08/2021 +0.0000% 1262.461900 1262.462400 +0.000500
25/08/2021 +0.0000% 1262.461300 1262.461900 +0.000600
24/08/2021 +0.0000% 1262.460900 1262.461300 +0.000400
23/08/2021 +0.0002% 1262.458800 1262.460900 +0.002100
20/08/2021 +0.0001% 1262.458000 1262.458800 +0.000800
19/08/2021 +0.0001% 1262.457200 1262.458000 +0.000800
18/08/2021 +0.0000% 1262.456600 1262.457200 +0.000600
17/08/2021 +0.0001% 1262.455900 1262.456600 +0.000700
16/08/2021 +0.0002% 1262.453500 1262.455900 +0.002400
13/08/2021 +0.0001% 1262.452700 1262.453500 +0.000800
12/08/2021 +0.0001% 1262.452000 1262.452700 +0.000700
11/08/2021 +0.0001% 1262.451200 1262.452000 +0.000800
10/08/2021 +0.0001% 1262.450500 1262.451200 +0.000700
09/08/2021 +0.0002% 1262.448600 1262.450500 +0.001900
06/08/2021 +0.0001% 1262.447900 1262.448600 +0.000700
05/08/2021 +0.0001% 1262.447000 1262.447900 +0.000900
04/08/2021 +0.0000% 1262.446400 1262.447000 +0.000600
03/08/2021 +0.0001% 1262.445700 1262.446400 +0.000700
02/08/2021 +0.0002% 1262.443600 1262.445700 +0.002100
30/07/2021 +0.0001% 1262.442900 1262.443600 +0.000700
29/07/2021 +0.0001% 1262.442200 1262.442900 +0.000700
28/07/2021 +0.0000% 1262.441600 1262.442200 +0.000600
27/07/2021 +0.0000% 1262.441200 1262.441600 +0.000400
26/07/2021 +0.0002% 1262.438900 1262.441200 +0.002300
23/07/2021 +0.0000% 1262.438400 1262.438900 +0.000500
22/07/2021 +0.0000% 1262.437900 1262.438400 +0.000500
21/07/2021 +0.0000% 1262.437400 1262.437900 +0.000500
20/07/2021 +0.0000% 1262.436900 1262.437400 +0.000500
19/07/2021 +0.0002% 1262.434900 1262.436900 +0.002000
15/07/2021 +0.0000% 1262.434400 1262.434900 +0.000500
14/07/2021 +0.0001% 1262.433700 1262.434400 +0.000700
13/07/2021 +0.0000% 1262.433200 1262.433700 +0.000500
12/07/2021 +0.0001% 1262.431500 1262.433200 +0.001700
09/07/2021 +0.0000% 1262.431000 1262.431500 +0.000500
08/07/2021 +0.0000% 1262.430500 1262.431000 +0.000500
07/07/2021 +0.0000% 1262.430000 1262.430500 +0.000500
06/07/2021 +0.0000% 1262.429500 1262.430000 +0.000500
05/07/2021 +0.0001% 1262.428000 1262.429500 +0.001500
Mostrando 1201 - 1300 de 1440 registros
Volver al Detalle Ver Historial