Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F3
Estadísticas del Período
Promedio
0.0047%
Máximo
0.0215%
Mínimo
0.0012%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1440 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/09/2022 +0.0053% 1269.540900 1269.608300 +0.067400
07/09/2022 +0.0055% 1269.471500 1269.540900 +0.069400
06/09/2022 +0.0054% 1269.403500 1269.471500 +0.068000
05/09/2022 +0.0155% 1269.206400 1269.403500 +0.197100
02/09/2022 +0.0052% 1269.140700 1269.206400 +0.065700
01/09/2022 +0.0051% 1269.075500 1269.140700 +0.065200
31/08/2022 +0.0053% 1269.008500 1269.075500 +0.067000
30/08/2022 +0.0053% 1268.941500 1269.008500 +0.067000
29/08/2022 +0.0165% 1268.732600 1268.941500 +0.208900
26/08/2022 +0.0055% 1268.662400 1268.732600 +0.070200
25/08/2022 +0.0055% 1268.592000 1268.662400 +0.070400
24/08/2022 +0.0055% 1268.522600 1268.592000 +0.069400
23/08/2022 +0.0055% 1268.453400 1268.522600 +0.069200
22/08/2022 +0.0162% 1268.247400 1268.453400 +0.206000
19/08/2022 +0.0054% 1268.178700 1268.247400 +0.068700
18/08/2022 +0.0058% 1268.104900 1268.178700 +0.073800
17/08/2022 +0.0058% 1268.031100 1268.104900 +0.073800
16/08/2022 +0.0215% 1267.759100 1268.031100 +0.272000
12/08/2022 +0.0053% 1267.691900 1267.759100 +0.067200
11/08/2022 +0.0053% 1267.624200 1267.691900 +0.067700
10/08/2022 +0.0053% 1267.556400 1267.624200 +0.067800
09/08/2022 +0.0053% 1267.489000 1267.556400 +0.067400
08/08/2022 +0.0170% 1267.274100 1267.489000 +0.214900
05/08/2022 +0.0058% 1267.201200 1267.274100 +0.072900
04/08/2022 +0.0057% 1267.129600 1267.201200 +0.071600
03/08/2022 +0.0057% 1267.056800 1267.129600 +0.072800
02/08/2022 +0.0055% 1266.987300 1267.056800 +0.069500
01/08/2022 +0.0163% 1266.780800 1266.987300 +0.206500
29/07/2022 +0.0054% 1266.711800 1266.780800 +0.069000
28/07/2022 +0.0052% 1266.645500 1266.711800 +0.066300
27/07/2022 +0.0052% 1266.579500 1266.645500 +0.066000
26/07/2022 +0.0050% 1266.515800 1266.579500 +0.063700
25/07/2022 +0.0130% 1266.350700 1266.515800 +0.165100
22/07/2022 +0.0042% 1266.297700 1266.350700 +0.053000
21/07/2022 +0.0040% 1266.247200 1266.297700 +0.050500
20/07/2022 +0.0040% 1266.196800 1266.247200 +0.050400
19/07/2022 +0.0040% 1266.146700 1266.196800 +0.050100
18/07/2022 +0.0102% 1266.017400 1266.146700 +0.129300
15/07/2022 +0.0033% 1265.975800 1266.017400 +0.041600
14/07/2022 +0.0032% 1265.935400 1265.975800 +0.040400
13/07/2022 +0.0030% 1265.897200 1265.935400 +0.038200
12/07/2022 +0.0030% 1265.859800 1265.897200 +0.037400
11/07/2022 +0.0089% 1265.746700 1265.859800 +0.113100
08/07/2022 +0.0030% 1265.708900 1265.746700 +0.037800
07/07/2022 +0.0030% 1265.670700 1265.708900 +0.038200
06/07/2022 +0.0030% 1265.632700 1265.670700 +0.038000
05/07/2022 +0.0028% 1265.597100 1265.632700 +0.035600
04/07/2022 +0.0085% 1265.490000 1265.597100 +0.107100
01/07/2022 +0.0028% 1265.454300 1265.490000 +0.035700
30/06/2022 +0.0028% 1265.418800 1265.454300 +0.035500
29/06/2022 +0.0028% 1265.383200 1265.418800 +0.035600
28/06/2022 +0.0114% 1265.239000 1265.383200 +0.144200
24/06/2022 +0.0029% 1265.202100 1265.239000 +0.036900
23/06/2022 +0.0029% 1265.165800 1265.202100 +0.036300
22/06/2022 +0.0057% 1265.093700 1265.165800 +0.072100
20/06/2022 +0.0086% 1264.984800 1265.093700 +0.108900
17/06/2022 +0.0029% 1264.948500 1264.984800 +0.036300
16/06/2022 +0.0028% 1264.912500 1264.948500 +0.036000
15/06/2022 +0.0028% 1264.877400 1264.912500 +0.035100
14/06/2022 +0.0027% 1264.843100 1264.877400 +0.034300
13/06/2022 +0.0075% 1264.748500 1264.843100 +0.094600
10/06/2022 +0.0025% 1264.716700 1264.748500 +0.031800
09/06/2022 +0.0024% 1264.686500 1264.716700 +0.030200
08/06/2022 +0.0024% 1264.656300 1264.686500 +0.030200
07/06/2022 +0.0021% 1264.629200 1264.656300 +0.027100
06/06/2022 +0.0064% 1264.547900 1264.629200 +0.081300
03/06/2022 +0.0022% 1264.520500 1264.547900 +0.027400
02/06/2022 +0.0023% 1264.491500 1264.520500 +0.029000
01/06/2022 +0.0022% 1264.463700 1264.491500 +0.027800
31/05/2022 +0.0022% 1264.436400 1264.463700 +0.027300
30/05/2022 +0.0062% 1264.358500 1264.436400 +0.077900
27/05/2022 +0.0020% 1264.332600 1264.358500 +0.025900
26/05/2022 +0.0020% 1264.307200 1264.332600 +0.025400
25/05/2022 +0.0020% 1264.282200 1264.307200 +0.025000
24/05/2022 +0.0020% 1264.257500 1264.282200 +0.024700
23/05/2022 +0.0051% 1264.192400 1264.257500 +0.065100
20/05/2022 +0.0017% 1264.170700 1264.192400 +0.021700
19/05/2022 +0.0016% 1264.150200 1264.170700 +0.020500
18/05/2022 +0.0018% 1264.127200 1264.150200 +0.023000
17/05/2022 +0.0018% 1264.103900 1264.127200 +0.023300
16/05/2022 +0.0047% 1264.044900 1264.103900 +0.059000
13/05/2022 +0.0016% 1264.025300 1264.044900 +0.019600
12/05/2022 +0.0015% 1264.006200 1264.025300 +0.019100
11/05/2022 +0.0012% 1263.990400 1264.006200 +0.015800
10/05/2022 +0.0012% 1263.974700 1263.990400 +0.015700
09/05/2022 +0.0039% 1263.926000 1263.974700 +0.048700
06/05/2022 +0.0013% 1263.909500 1263.926000 +0.016500
05/05/2022 +0.0013% 1263.892800 1263.909500 +0.016700
04/05/2022 +0.0013% 1263.876100 1263.892800 +0.016700
03/05/2022 +0.0013% 1263.859600 1263.876100 +0.016500
02/05/2022 +0.0043% 1263.805000 1263.859600 +0.054600
29/04/2022 +0.0014% 1263.786800 1263.805000 +0.018200
28/04/2022 +0.0014% 1263.768800 1263.786800 +0.018000
27/04/2022 +0.0015% 1263.750200 1263.768800 +0.018600
26/04/2022 +0.0014% 1263.732200 1263.750200 +0.018000
25/04/2022 +0.0047% 1263.672600 1263.732200 +0.059600
22/04/2022 +0.0014% 1263.655400 1263.672600 +0.017200
21/04/2022 +0.0014% 1263.637800 1263.655400 +0.017600
20/04/2022 +0.0014% 1263.620400 1263.637800 +0.017400
19/04/2022 +0.0014% 1263.602300 1263.620400 +0.018100
Mostrando 1001 - 1100 de 1440 registros
Volver al Detalle Ver Historial