Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F3
Estadísticas del Período
Promedio
0.0152%
Máximo
0.0466%
Mínimo
0.0092%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1410 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2026 +0.0105% 1509.897500 1510.055300 +0.157800
31/08/2026 +0.0312% 1509.426500 1509.897500 +0.471000
28/08/2026 +0.0104% 1509.269900 1509.426500 +0.156600
27/08/2026 +0.0104% 1509.113100 1509.269900 +0.156800
26/08/2026 +0.0104% 1508.956600 1509.113100 +0.156500
25/08/2026 +0.0102% 1508.802000 1508.956600 +0.154600
24/08/2026 +0.0301% 1508.347900 1508.802000 +0.454100
21/08/2026 +0.0100% 1508.196500 1508.347900 +0.151400
20/08/2026 +0.0101% 1508.044800 1508.196500 +0.151700
19/08/2026 +0.0101% 1507.892400 1508.044800 +0.152400
18/08/2026 +0.0102% 1507.738400 1507.892400 +0.154000
17/08/2026 +0.0306% 1507.276600 1507.738400 +0.461800
14/08/2026 +0.0102% 1507.122800 1507.276600 +0.153800
13/08/2026 +0.0102% 1506.969400 1507.122800 +0.153400
12/08/2026 +0.0101% 1506.816500 1506.969400 +0.152900
11/08/2026 +0.0099% 1506.667300 1506.816500 +0.149200
10/08/2026 +0.0299% 1506.217600 1506.667300 +0.449700
07/08/2026 +0.0100% 1506.067600 1506.217600 +0.150000
06/08/2026 +0.0100% 1505.916300 1506.067600 +0.151300
05/08/2026 +0.0101% 1505.764300 1505.916300 +0.152000
04/08/2026 +0.0101% 1505.612600 1505.764300 +0.151700
03/08/2026 +0.0303% 1505.156900 1505.612600 +0.455700
31/07/2026 +0.0101% 1505.004900 1505.156900 +0.152000
30/07/2026 +0.0101% 1504.852200 1505.004900 +0.152700
29/07/2026 +0.0101% 1504.699900 1504.852200 +0.152300
28/07/2026 +0.0101% 1504.547600 1504.699900 +0.152300
27/07/2026 +0.0299% 1504.098300 1504.547600 +0.449300
24/07/2026 +0.0099% 1503.949400 1504.098300 +0.148900
23/07/2026 +0.0099% 1503.800100 1503.949400 +0.149300
22/07/2026 +0.0099% 1503.650800 1503.800100 +0.149300
21/07/2026 +0.0099% 1503.501800 1503.650800 +0.149000
20/07/2026 +0.0295% 1503.057800 1503.501800 +0.444000
17/07/2026 +0.0197% 1502.761500 1503.057800 +0.296300
15/07/2026 +0.0099% 1502.612800 1502.761500 +0.148700
14/07/2026 +0.0099% 1502.463500 1502.612800 +0.149300
13/07/2026 +0.0298% 1502.015600 1502.463500 +0.447900
10/07/2026 +0.0100% 1501.865800 1502.015600 +0.149800
09/07/2026 +0.0102% 1501.712600 1501.865800 +0.153200
08/07/2026 +0.0105% 1501.555100 1501.712600 +0.157500
07/07/2026 +0.0101% 1501.402800 1501.555100 +0.152300
06/07/2026 +0.0310% 1500.937800 1501.402800 +0.465000
03/07/2026 +0.0104% 1500.781600 1500.937800 +0.156200
02/07/2026 +0.0104% 1500.625600 1500.781600 +0.156000
01/07/2026 +0.0101% 1500.473800 1500.625600 +0.151800
30/06/2026 +0.0398% 1499.876500 1500.473800 +0.597300
26/06/2026 +0.0099% 1499.728100 1499.876500 +0.148400
25/06/2026 +0.0095% 1499.585900 1499.728100 +0.142200
24/06/2026 +0.0097% 1499.441000 1499.585900 +0.144900
23/06/2026 +0.0098% 1499.294100 1499.441000 +0.146900
22/06/2026 +0.0295% 1498.852400 1499.294100 +0.441700
19/06/2026 +0.0099% 1498.704500 1498.852400 +0.147900
18/06/2026 +0.0099% 1498.556600 1498.704500 +0.147900
17/06/2026 +0.0098% 1498.409500 1498.556600 +0.147100
16/06/2026 +0.0098% 1498.262800 1498.409500 +0.146700
15/06/2026 +0.0291% 1497.826300 1498.262800 +0.436500
12/06/2026 +0.0097% 1497.681400 1497.826300 +0.144900
11/06/2026 +0.0098% 1497.534100 1497.681400 +0.147300
09/06/2026 +0.0100% 1497.234500 1497.384300 +0.149800
08/06/2026 +0.0294% 1496.794000 1497.234500 +0.440500
05/06/2026 +0.0099% 1496.645600 1496.794000 +0.148400
04/06/2026 +0.0100% 1496.496400 1496.645600 +0.149200
03/06/2026 +0.0101% 1496.345500 1496.496400 +0.150900
02/06/2026 +0.0102% 1496.192700 1496.345500 +0.152800
01/06/2026 +0.0303% 1495.739900 1496.192700 +0.452800
29/05/2026 +0.0100% 1495.589700 1495.739900 +0.150200
28/05/2026 +0.0102% 1495.437300 1495.589700 +0.152400
27/05/2026 +0.0101% 1495.286600 1495.437300 +0.150700
26/05/2026 +0.0102% 1495.134800 1495.286600 +0.151800
25/05/2026 +0.0295% 1494.693200 1495.134800 +0.441600
22/05/2026 +0.0198% 1494.396700 1494.693200 +0.296500
20/05/2026 +0.0107% 1494.236100 1494.396700 +0.160600
19/05/2026 +0.0099% 1494.087800 1494.236100 +0.148300
18/05/2026 +0.0293% 1493.650200 1494.087800 +0.437600
15/05/2026 +0.0098% 1493.504400 1493.650200 +0.145800
14/05/2026 +0.0098% 1493.358600 1493.504400 +0.145800
13/05/2026 +0.0098% 1493.212900 1493.358600 +0.145700
12/05/2026 +0.0098% 1493.067300 1493.212900 +0.145600
11/05/2026 +0.0293% 1492.629800 1493.067300 +0.437500
08/05/2026 +0.0106% 1492.472200 1492.629800 +0.157600
07/05/2026 +0.0099% 1492.324000 1492.472200 +0.148200
06/05/2026 +0.0096% 1492.180300 1492.324000 +0.143700
05/05/2026 +0.0097% 1492.035300 1492.180300 +0.145000
04/05/2026 +0.0385% 1491.460500 1492.035300 +0.574800
30/04/2026 +0.0096% 1491.316600 1491.460500 +0.143900
29/04/2026 +0.0097% 1491.172200 1491.316600 +0.144400
28/04/2026 +0.0094% 1491.031300 1491.172200 +0.140900
27/04/2026 +0.0289% 1490.599800 1491.031300 +0.431500
24/04/2026 +0.0097% 1490.455700 1490.599800 +0.144100
23/04/2026 +0.0097% 1490.311200 1490.455700 +0.144500
22/04/2026 +0.0097% 1490.166300 1490.311200 +0.144900
21/04/2026 +0.0096% 1490.023600 1490.166300 +0.142700
20/04/2026 +0.0466% 1489.330000 1490.023600 +0.693600
17/04/2026 +0.0092% 1489.472300 1489.609400 +0.137100
16/04/2026 +0.0096% 1489.330000 1489.472300 +0.142300
15/04/2026 +0.0094% 1489.189300 1489.330000 +0.140700
14/04/2026 +0.0392% 1488.606000 1489.189300 +0.583300
10/04/2026 +0.0105% 1488.449300 1488.606000 +0.156700
09/04/2026 +0.0194% 1488.160300 1488.449300 +0.289000
07/04/2026 +0.0101% 1488.009500 1488.160300 +0.150800
06/04/2026 +0.0405% 1487.407000 1488.009500 +0.602500
Mostrando 1 - 100 de 1410 registros
Volver al Detalle Ver Historial