Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F3
Estadísticas del Período
Promedio
0.0152%
Máximo
0.0466%
Mínimo
0.0092%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1377 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0099% 1502.612800 1502.761500 +0.148700
14/07/2026 +0.0099% 1502.463500 1502.612800 +0.149300
13/07/2026 +0.0298% 1502.015600 1502.463500 +0.447900
10/07/2026 +0.0100% 1501.865800 1502.015600 +0.149800
09/07/2026 +0.0102% 1501.712600 1501.865800 +0.153200
08/07/2026 +0.0105% 1501.555100 1501.712600 +0.157500
07/07/2026 +0.0101% 1501.402800 1501.555100 +0.152300
06/07/2026 +0.0310% 1500.937800 1501.402800 +0.465000
03/07/2026 +0.0104% 1500.781600 1500.937800 +0.156200
02/07/2026 +0.0104% 1500.625600 1500.781600 +0.156000
01/07/2026 +0.0101% 1500.473800 1500.625600 +0.151800
30/06/2026 +0.0398% 1499.876500 1500.473800 +0.597300
26/06/2026 +0.0099% 1499.728100 1499.876500 +0.148400
25/06/2026 +0.0095% 1499.585900 1499.728100 +0.142200
24/06/2026 +0.0097% 1499.441000 1499.585900 +0.144900
23/06/2026 +0.0098% 1499.294100 1499.441000 +0.146900
22/06/2026 +0.0295% 1498.852400 1499.294100 +0.441700
19/06/2026 +0.0099% 1498.704500 1498.852400 +0.147900
18/06/2026 +0.0099% 1498.556600 1498.704500 +0.147900
17/06/2026 +0.0098% 1498.409500 1498.556600 +0.147100
16/06/2026 +0.0098% 1498.262800 1498.409500 +0.146700
15/06/2026 +0.0291% 1497.826300 1498.262800 +0.436500
12/06/2026 +0.0097% 1497.681400 1497.826300 +0.144900
11/06/2026 +0.0098% 1497.534100 1497.681400 +0.147300
09/06/2026 +0.0100% 1497.234500 1497.384300 +0.149800
08/06/2026 +0.0294% 1496.794000 1497.234500 +0.440500
05/06/2026 +0.0099% 1496.645600 1496.794000 +0.148400
04/06/2026 +0.0100% 1496.496400 1496.645600 +0.149200
03/06/2026 +0.0101% 1496.345500 1496.496400 +0.150900
02/06/2026 +0.0102% 1496.192700 1496.345500 +0.152800
01/06/2026 +0.0303% 1495.739900 1496.192700 +0.452800
29/05/2026 +0.0100% 1495.589700 1495.739900 +0.150200
28/05/2026 +0.0102% 1495.437300 1495.589700 +0.152400
27/05/2026 +0.0101% 1495.286600 1495.437300 +0.150700
26/05/2026 +0.0102% 1495.134800 1495.286600 +0.151800
25/05/2026 +0.0295% 1494.693200 1495.134800 +0.441600
22/05/2026 +0.0198% 1494.396700 1494.693200 +0.296500
20/05/2026 +0.0107% 1494.236100 1494.396700 +0.160600
19/05/2026 +0.0099% 1494.087800 1494.236100 +0.148300
18/05/2026 +0.0293% 1493.650200 1494.087800 +0.437600
15/05/2026 +0.0098% 1493.504400 1493.650200 +0.145800
14/05/2026 +0.0098% 1493.358600 1493.504400 +0.145800
13/05/2026 +0.0098% 1493.212900 1493.358600 +0.145700
12/05/2026 +0.0098% 1493.067300 1493.212900 +0.145600
11/05/2026 +0.0293% 1492.629800 1493.067300 +0.437500
08/05/2026 +0.0106% 1492.472200 1492.629800 +0.157600
07/05/2026 +0.0099% 1492.324000 1492.472200 +0.148200
06/05/2026 +0.0096% 1492.180300 1492.324000 +0.143700
05/05/2026 +0.0097% 1492.035300 1492.180300 +0.145000
04/05/2026 +0.0385% 1491.460500 1492.035300 +0.574800
30/04/2026 +0.0096% 1491.316600 1491.460500 +0.143900
29/04/2026 +0.0097% 1491.172200 1491.316600 +0.144400
28/04/2026 +0.0094% 1491.031300 1491.172200 +0.140900
27/04/2026 +0.0289% 1490.599800 1491.031300 +0.431500
24/04/2026 +0.0097% 1490.455700 1490.599800 +0.144100
23/04/2026 +0.0097% 1490.311200 1490.455700 +0.144500
22/04/2026 +0.0097% 1490.166300 1490.311200 +0.144900
21/04/2026 +0.0096% 1490.023600 1490.166300 +0.142700
20/04/2026 +0.0466% 1489.330000 1490.023600 +0.693600
17/04/2026 +0.0092% 1489.472300 1489.609400 +0.137100
16/04/2026 +0.0096% 1489.330000 1489.472300 +0.142300
15/04/2026 +0.0094% 1489.189300 1489.330000 +0.140700
14/04/2026 +0.0392% 1488.606000 1489.189300 +0.583300
10/04/2026 +0.0105% 1488.449300 1488.606000 +0.156700
09/04/2026 +0.0194% 1488.160300 1488.449300 +0.289000
07/04/2026 +0.0101% 1488.009500 1488.160300 +0.150800
06/04/2026 +0.0405% 1487.407000 1488.009500 +0.602500
02/04/2026 +0.0102% 1487.255300 1487.407000 +0.151700
01/04/2026 +0.0104% 1487.101000 1487.255300 +0.154300
31/03/2026 +0.0102% 1486.949500 1487.101000 +0.151500
30/03/2026 +0.0298% 1486.506600 1486.949500 +0.442900
27/03/2026 +0.0099% 1486.359100 1486.506600 +0.147500
26/03/2026 +0.0101% 1486.209500 1486.359100 +0.149600
25/03/2026 +0.0102% 1486.058100 1486.209500 +0.151400
24/03/2026 +0.0103% 1485.905700 1486.058100 +0.152400
23/03/2026 +0.0302% 1485.457200 1485.905700 +0.448500
20/03/2026 +0.0100% 1485.308400 1485.457200 +0.148800
19/03/2026 +0.0100% 1485.159200 1485.308400 +0.149200
18/03/2026 +0.0100% 1485.010900 1485.159200 +0.148300
17/03/2026 +0.0099% 1484.863200 1485.010900 +0.147700
16/03/2026 +0.0299% 1484.418600 1484.863200 +0.444600
13/03/2026 +0.0100% 1484.270400 1484.418600 +0.148200
12/03/2026 +0.0199% 1483.975700 1484.270400 +0.294700
10/03/2026 +0.0099% 1483.828100 1483.975700 +0.147600
09/03/2026 +0.0298% 1483.385300 1483.828100 +0.442800
06/03/2026 +0.0107% 1483.227000 1483.385300 +0.158300
05/03/2026 +0.0101% 1483.076500 1483.227000 +0.150500
04/03/2026 +0.0099% 1482.929200 1483.076500 +0.147300
03/03/2026 +0.0100% 1482.781500 1482.929200 +0.147700
02/03/2026 +0.0296% 1482.342800 1482.781500 +0.438700
27/02/2026 +0.0108% 1482.182600 1482.342800 +0.160200
26/02/2026 +0.0099% 1482.036400 1482.182600 +0.146200
25/02/2026 +0.0099% 1481.889600 1482.036400 +0.146800
24/02/2026 +0.0099% 1481.743000 1481.889600 +0.146600
23/02/2026 +0.0292% 1481.309800 1481.743000 +0.433200
20/02/2026 +0.0098% 1481.165100 1481.309800 +0.144700
19/02/2026 +0.0099% 1481.019200 1481.165100 +0.145900
18/02/2026 +0.0099% 1480.872800 1481.019200 +0.146400
17/02/2026 +0.0391% 1480.293300 1480.872800 +0.579500
13/02/2026 +0.0098% 1480.148400 1480.293300 +0.144900
Mostrando 1 - 100 de 1377 registros
Volver al Detalle Ver Historial