Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F3
Estadísticas del Período
Promedio
0.0172%
Máximo
0.0970%
Mínimo
0.0092%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1440 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2026 +0.0107% 1494.236100 1494.396700 +0.160600
19/05/2026 +0.0099% 1494.087800 1494.236100 +0.148300
18/05/2026 +0.0293% 1493.650200 1494.087800 +0.437600
15/05/2026 +0.0098% 1493.504400 1493.650200 +0.145800
14/05/2026 +0.0098% 1493.358600 1493.504400 +0.145800
13/05/2026 +0.0098% 1493.212900 1493.358600 +0.145700
12/05/2026 +0.0098% 1493.067300 1493.212900 +0.145600
11/05/2026 +0.0293% 1492.629800 1493.067300 +0.437500
08/05/2026 +0.0106% 1492.472200 1492.629800 +0.157600
07/05/2026 +0.0099% 1492.324000 1492.472200 +0.148200
06/05/2026 +0.0096% 1492.180300 1492.324000 +0.143700
05/05/2026 +0.0097% 1492.035300 1492.180300 +0.145000
04/05/2026 +0.0385% 1491.460500 1492.035300 +0.574800
30/04/2026 +0.0096% 1491.316600 1491.460500 +0.143900
29/04/2026 +0.0097% 1491.172200 1491.316600 +0.144400
28/04/2026 +0.0094% 1491.031300 1491.172200 +0.140900
27/04/2026 +0.0289% 1490.599800 1491.031300 +0.431500
24/04/2026 +0.0097% 1490.455700 1490.599800 +0.144100
23/04/2026 +0.0097% 1490.311200 1490.455700 +0.144500
22/04/2026 +0.0097% 1490.166300 1490.311200 +0.144900
21/04/2026 +0.0096% 1490.023600 1490.166300 +0.142700
20/04/2026 +0.0466% 1489.330000 1490.023600 +0.693600
17/04/2026 +0.0092% 1489.472300 1489.609400 +0.137100
16/04/2026 +0.0096% 1489.330000 1489.472300 +0.142300
15/04/2026 +0.0094% 1489.189300 1489.330000 +0.140700
14/04/2026 +0.0392% 1488.606000 1489.189300 +0.583300
10/04/2026 +0.0105% 1488.449300 1488.606000 +0.156700
09/04/2026 +0.0194% 1488.160300 1488.449300 +0.289000
07/04/2026 +0.0101% 1488.009500 1488.160300 +0.150800
06/04/2026 +0.0405% 1487.407000 1488.009500 +0.602500
02/04/2026 +0.0102% 1487.255300 1487.407000 +0.151700
01/04/2026 +0.0104% 1487.101000 1487.255300 +0.154300
31/03/2026 +0.0102% 1486.949500 1487.101000 +0.151500
30/03/2026 +0.0298% 1486.506600 1486.949500 +0.442900
27/03/2026 +0.0099% 1486.359100 1486.506600 +0.147500
26/03/2026 +0.0101% 1486.209500 1486.359100 +0.149600
25/03/2026 +0.0102% 1486.058100 1486.209500 +0.151400
24/03/2026 +0.0103% 1485.905700 1486.058100 +0.152400
23/03/2026 +0.0302% 1485.457200 1485.905700 +0.448500
20/03/2026 +0.0100% 1485.308400 1485.457200 +0.148800
19/03/2026 +0.0100% 1485.159200 1485.308400 +0.149200
18/03/2026 +0.0100% 1485.010900 1485.159200 +0.148300
17/03/2026 +0.0099% 1484.863200 1485.010900 +0.147700
16/03/2026 +0.0299% 1484.418600 1484.863200 +0.444600
13/03/2026 +0.0100% 1484.270400 1484.418600 +0.148200
12/03/2026 +0.0199% 1483.975700 1484.270400 +0.294700
10/03/2026 +0.0099% 1483.828100 1483.975700 +0.147600
09/03/2026 +0.0298% 1483.385300 1483.828100 +0.442800
06/03/2026 +0.0107% 1483.227000 1483.385300 +0.158300
05/03/2026 +0.0101% 1483.076500 1483.227000 +0.150500
04/03/2026 +0.0099% 1482.929200 1483.076500 +0.147300
03/03/2026 +0.0100% 1482.781500 1482.929200 +0.147700
02/03/2026 +0.0296% 1482.342800 1482.781500 +0.438700
27/02/2026 +0.0108% 1482.182600 1482.342800 +0.160200
26/02/2026 +0.0099% 1482.036400 1482.182600 +0.146200
25/02/2026 +0.0099% 1481.889600 1482.036400 +0.146800
24/02/2026 +0.0099% 1481.743000 1481.889600 +0.146600
23/02/2026 +0.0292% 1481.309800 1481.743000 +0.433200
20/02/2026 +0.0098% 1481.165100 1481.309800 +0.144700
19/02/2026 +0.0099% 1481.019200 1481.165100 +0.145900
18/02/2026 +0.0099% 1480.872800 1481.019200 +0.146400
17/02/2026 +0.0391% 1480.293300 1480.872800 +0.579500
13/02/2026 +0.0098% 1480.148400 1480.293300 +0.144900
12/02/2026 +0.0099% 1480.002100 1480.148400 +0.146300
11/02/2026 +0.0097% 1479.858400 1480.002100 +0.143700
10/02/2026 +0.0388% 1479.283800 1479.858400 +0.574600
06/02/2026 +0.0097% 1479.140000 1479.283800 +0.143800
05/02/2026 +0.0099% 1478.994100 1479.140000 +0.145900
04/02/2026 +0.0098% 1478.849100 1478.994100 +0.145000
03/02/2026 +0.0392% 1478.269700 1478.849100 +0.579400
30/01/2026 +0.0098% 1478.125200 1478.269700 +0.144500
29/01/2026 +0.0098% 1477.979700 1478.125200 +0.145500
28/01/2026 +0.0099% 1477.833400 1477.979700 +0.146300
27/01/2026 +0.0099% 1477.687500 1477.833400 +0.145900
26/01/2026 +0.0296% 1477.250200 1477.687500 +0.437300
23/01/2026 +0.0098% 1477.104700 1477.250200 +0.145500
22/01/2026 +0.0100% 1476.956600 1477.104700 +0.148100
21/01/2026 +0.0100% 1476.808200 1476.956600 +0.148400
20/01/2026 +0.0100% 1476.660700 1476.808200 +0.147500
19/01/2026 +0.0298% 1476.221100 1476.660700 +0.439600
16/01/2026 +0.0099% 1476.074600 1476.221100 +0.146500
15/01/2026 +0.0099% 1475.928200 1476.074600 +0.146400
14/01/2026 +0.0103% 1475.775600 1475.928200 +0.152600
13/01/2026 +0.0096% 1475.634600 1475.775600 +0.141000
12/01/2026 +0.0274% 1475.231000 1475.634600 +0.403600
09/01/2026 +0.0970% 1473.801300 1475.231000 +1.429700
31/12/2025 +0.0237% 1473.452600 1473.801300 +0.348700
29/12/2025 +0.0362% 1472.919400 1473.452600 +0.533200
26/12/2025 +0.0357% 1472.393600 1472.919400 +0.525800
23/12/2025 +0.0118% 1472.219800 1472.393600 +0.173800
22/12/2025 +0.0345% 1471.712400 1472.219800 +0.507400
19/12/2025 +0.0113% 1471.546300 1471.712400 +0.166100
18/12/2025 +0.0114% 1471.378800 1471.546300 +0.167500
17/12/2025 +0.0113% 1471.212700 1471.378800 +0.166100
16/12/2025 +0.0111% 1471.049000 1471.212700 +0.163700
15/12/2025 +0.0443% 1470.397500 1471.049000 +0.651500
11/12/2025 +0.0113% 1470.231200 1470.397500 +0.166300
10/12/2025 +0.0112% 1470.066800 1470.231200 +0.164400
09/12/2025 +0.0439% 1469.421600 1470.066800 +0.645200
05/12/2025 +0.0110% 1469.260600 1469.421600 +0.161000
Mostrando 101 - 200 de 1440 registros
Volver al Detalle Ver Historial