Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F3
Estadísticas del Período
Promedio
0.0150%
Máximo
0.0424%
Mínimo
0.0095%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1440 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.0106% 1516.915100 1517.076200 +0.161100
14/10/2026 +0.0106% 1516.754100 1516.915100 +0.161000
13/10/2026 +0.0424% 1516.111600 1516.754100 +0.642500
09/10/2026 +0.0106% 1515.951200 1516.111600 +0.160400
08/10/2026 +0.0107% 1515.789300 1515.951200 +0.161900
07/10/2026 +0.0107% 1515.627300 1515.789300 +0.162000
06/10/2026 +0.0107% 1515.465000 1515.627300 +0.162300
05/10/2026 +0.0316% 1514.986400 1515.465000 +0.478600
02/10/2026 +0.0106% 1514.826100 1514.986400 +0.160300
01/10/2026 +0.0106% 1514.664900 1514.826100 +0.161200
30/09/2026 +0.0107% 1514.503000 1514.664900 +0.161900
29/09/2026 +0.0107% 1514.340700 1514.503000 +0.162300
28/09/2026 +0.0321% 1513.854200 1514.340700 +0.486500
25/09/2026 +0.0106% 1513.693200 1513.854200 +0.161000
24/09/2026 +0.0108% 1513.530200 1513.693200 +0.163000
23/09/2026 +0.0108% 1513.367500 1513.530200 +0.162700
22/09/2026 +0.0106% 1513.207100 1513.367500 +0.160400
21/09/2026 +0.0417% 1512.576900 1513.207100 +0.630200
17/09/2026 +0.0102% 1512.422400 1512.576900 +0.154500
16/09/2026 +0.0104% 1512.265600 1512.422400 +0.156800
15/09/2026 +0.0105% 1512.107200 1512.265600 +0.158400
14/09/2026 +0.0315% 1511.631100 1512.107200 +0.476100
11/09/2026 +0.0105% 1511.472100 1511.631100 +0.159000
10/09/2026 +0.0104% 1511.314900 1511.472100 +0.157200
09/09/2026 +0.0104% 1511.157600 1511.314900 +0.157300
08/09/2026 +0.0104% 1511.000200 1511.157600 +0.157400
07/09/2026 +0.0312% 1510.529100 1511.000200 +0.471100
04/09/2026 +0.0104% 1510.372100 1510.529100 +0.157000
03/09/2026 +0.0105% 1510.213800 1510.372100 +0.158300
02/09/2026 +0.0105% 1510.055300 1510.213800 +0.158500
01/09/2026 +0.0105% 1509.897500 1510.055300 +0.157800
31/08/2026 +0.0312% 1509.426500 1509.897500 +0.471000
28/08/2026 +0.0104% 1509.269900 1509.426500 +0.156600
27/08/2026 +0.0104% 1509.113100 1509.269900 +0.156800
26/08/2026 +0.0104% 1508.956600 1509.113100 +0.156500
25/08/2026 +0.0102% 1508.802000 1508.956600 +0.154600
24/08/2026 +0.0301% 1508.347900 1508.802000 +0.454100
21/08/2026 +0.0100% 1508.196500 1508.347900 +0.151400
20/08/2026 +0.0101% 1508.044800 1508.196500 +0.151700
19/08/2026 +0.0101% 1507.892400 1508.044800 +0.152400
18/08/2026 +0.0102% 1507.738400 1507.892400 +0.154000
17/08/2026 +0.0306% 1507.276600 1507.738400 +0.461800
14/08/2026 +0.0102% 1507.122800 1507.276600 +0.153800
13/08/2026 +0.0102% 1506.969400 1507.122800 +0.153400
12/08/2026 +0.0101% 1506.816500 1506.969400 +0.152900
11/08/2026 +0.0099% 1506.667300 1506.816500 +0.149200
10/08/2026 +0.0299% 1506.217600 1506.667300 +0.449700
07/08/2026 +0.0100% 1506.067600 1506.217600 +0.150000
06/08/2026 +0.0100% 1505.916300 1506.067600 +0.151300
05/08/2026 +0.0101% 1505.764300 1505.916300 +0.152000
04/08/2026 +0.0101% 1505.612600 1505.764300 +0.151700
03/08/2026 +0.0303% 1505.156900 1505.612600 +0.455700
31/07/2026 +0.0101% 1505.004900 1505.156900 +0.152000
30/07/2026 +0.0101% 1504.852200 1505.004900 +0.152700
29/07/2026 +0.0101% 1504.699900 1504.852200 +0.152300
28/07/2026 +0.0101% 1504.547600 1504.699900 +0.152300
27/07/2026 +0.0299% 1504.098300 1504.547600 +0.449300
24/07/2026 +0.0099% 1503.949400 1504.098300 +0.148900
23/07/2026 +0.0099% 1503.800100 1503.949400 +0.149300
22/07/2026 +0.0099% 1503.650800 1503.800100 +0.149300
21/07/2026 +0.0099% 1503.501800 1503.650800 +0.149000
20/07/2026 +0.0295% 1503.057800 1503.501800 +0.444000
17/07/2026 +0.0197% 1502.761500 1503.057800 +0.296300
15/07/2026 +0.0099% 1502.612800 1502.761500 +0.148700
14/07/2026 +0.0099% 1502.463500 1502.612800 +0.149300
13/07/2026 +0.0298% 1502.015600 1502.463500 +0.447900
10/07/2026 +0.0100% 1501.865800 1502.015600 +0.149800
09/07/2026 +0.0102% 1501.712600 1501.865800 +0.153200
08/07/2026 +0.0105% 1501.555100 1501.712600 +0.157500
07/07/2026 +0.0101% 1501.402800 1501.555100 +0.152300
06/07/2026 +0.0310% 1500.937800 1501.402800 +0.465000
03/07/2026 +0.0104% 1500.781600 1500.937800 +0.156200
02/07/2026 +0.0104% 1500.625600 1500.781600 +0.156000
01/07/2026 +0.0101% 1500.473800 1500.625600 +0.151800
30/06/2026 +0.0398% 1499.876500 1500.473800 +0.597300
26/06/2026 +0.0099% 1499.728100 1499.876500 +0.148400
25/06/2026 +0.0095% 1499.585900 1499.728100 +0.142200
24/06/2026 +0.0097% 1499.441000 1499.585900 +0.144900
23/06/2026 +0.0098% 1499.294100 1499.441000 +0.146900
22/06/2026 +0.0295% 1498.852400 1499.294100 +0.441700
19/06/2026 +0.0099% 1498.704500 1498.852400 +0.147900
18/06/2026 +0.0099% 1498.556600 1498.704500 +0.147900
17/06/2026 +0.0098% 1498.409500 1498.556600 +0.147100
16/06/2026 +0.0098% 1498.262800 1498.409500 +0.146700
15/06/2026 +0.0291% 1497.826300 1498.262800 +0.436500
12/06/2026 +0.0097% 1497.681400 1497.826300 +0.144900
11/06/2026 +0.0098% 1497.534100 1497.681400 +0.147300
09/06/2026 +0.0100% 1497.234500 1497.384300 +0.149800
08/06/2026 +0.0294% 1496.794000 1497.234500 +0.440500
05/06/2026 +0.0099% 1496.645600 1496.794000 +0.148400
04/06/2026 +0.0100% 1496.496400 1496.645600 +0.149200
03/06/2026 +0.0101% 1496.345500 1496.496400 +0.150900
02/06/2026 +0.0102% 1496.192700 1496.345500 +0.152800
01/06/2026 +0.0303% 1495.739900 1496.192700 +0.452800
29/05/2026 +0.0100% 1495.589700 1495.739900 +0.150200
28/05/2026 +0.0102% 1495.437300 1495.589700 +0.152400
27/05/2026 +0.0101% 1495.286600 1495.437300 +0.150700
26/05/2026 +0.0102% 1495.134800 1495.286600 +0.151800
25/05/2026 +0.0295% 1494.693200 1495.134800 +0.441600
22/05/2026 +0.0198% 1494.396700 1494.693200 +0.296500
Mostrando 1 - 100 de 1440 registros
Volver al Detalle Ver Historial