Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F2
Estadísticas del Período
Promedio
0.0210%
Máximo
0.0703%
Mínimo
0.0130%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1377 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/01/2024 +0.0401% 1350.120800 1350.661700 +0.540900
19/01/2024 +0.0135% 1349.939100 1350.120800 +0.181700
18/01/2024 +0.0141% 1349.748300 1349.939100 +0.190800
17/01/2024 +0.0134% 1349.566900 1349.748300 +0.181400
16/01/2024 +0.0133% 1349.387100 1349.566900 +0.179800
15/01/2024 +0.0396% 1348.852900 1349.387100 +0.534200
12/01/2024 +0.0132% 1348.674900 1348.852900 +0.178000
11/01/2024 +0.0134% 1348.494500 1348.674900 +0.180400
10/01/2024 +0.0133% 1348.315000 1348.494500 +0.179500
09/01/2024 +0.0133% 1348.135200 1348.315000 +0.179800
08/01/2024 +0.0400% 1347.596600 1348.135200 +0.538600
05/01/2024 +0.0133% 1347.417400 1347.596600 +0.179200
04/01/2024 +0.0133% 1347.238300 1347.417400 +0.179100
03/01/2024 +0.0130% 1347.063200 1347.238300 +0.175100
02/01/2024 +0.0532% 1346.346400 1347.063200 +0.716800
29/12/2023 +0.0133% 1346.167200 1346.346400 +0.179200
28/12/2023 +0.0135% 1345.985700 1346.167200 +0.181500
27/12/2023 +0.0139% 1345.799000 1345.985700 +0.186700
26/12/2023 +0.0548% 1345.061700 1345.799000 +0.737300
22/12/2023 +0.0137% 1344.877300 1345.061700 +0.184400
21/12/2023 +0.0137% 1344.692800 1344.877300 +0.184500
20/12/2023 +0.0136% 1344.509700 1344.692800 +0.183100
19/12/2023 +0.0135% 1344.328200 1344.509700 +0.181500
18/12/2023 +0.0406% 1343.782200 1344.328200 +0.546000
15/12/2023 +0.0136% 1343.599700 1343.782200 +0.182500
14/12/2023 +0.0136% 1343.417100 1343.599700 +0.182600
13/12/2023 +0.0136% 1343.233900 1343.417100 +0.183200
12/12/2023 +0.0136% 1343.051400 1343.233900 +0.182500
11/12/2023 +0.0547% 1342.316500 1343.051400 +0.734900
07/12/2023 +0.0137% 1342.133100 1342.316500 +0.183400
06/12/2023 +0.0139% 1341.947100 1342.133100 +0.186000
05/12/2023 +0.0137% 1341.763700 1341.947100 +0.183400
04/12/2023 +0.0411% 1341.211700 1341.763700 +0.552000
01/12/2023 +0.0138% 1341.027200 1341.211700 +0.184500
30/11/2023 +0.0138% 1340.842400 1341.027200 +0.184800
29/11/2023 +0.0138% 1340.657700 1340.842400 +0.184700
28/11/2023 +0.0136% 1340.475400 1340.657700 +0.182300
27/11/2023 +0.0417% 1339.917200 1340.475400 +0.558200
24/11/2023 +0.0139% 1339.731200 1339.917200 +0.186000
23/11/2023 +0.0140% 1339.544000 1339.731200 +0.187200
22/11/2023 +0.0140% 1339.356900 1339.544000 +0.187100
21/11/2023 +0.0140% 1339.169400 1339.356900 +0.187500
20/11/2023 +0.0426% 1338.599200 1339.169400 +0.570200
17/11/2023 +0.0142% 1338.408700 1338.599200 +0.190500
16/11/2023 +0.0142% 1338.218400 1338.408700 +0.190300
15/11/2023 +0.0141% 1338.029600 1338.218400 +0.188800
14/11/2023 +0.0140% 1337.842900 1338.029600 +0.186700
13/11/2023 +0.0416% 1337.285900 1337.842900 +0.557000
10/11/2023 +0.0138% 1337.101100 1337.285900 +0.184800
09/11/2023 +0.0139% 1336.915300 1337.101100 +0.185800
08/11/2023 +0.0139% 1336.729900 1336.915300 +0.185400
07/11/2023 +0.0140% 1336.543400 1336.729900 +0.186500
06/11/2023 +0.0423% 1335.978200 1336.543400 +0.565200
03/11/2023 +0.0140% 1335.790800 1335.978200 +0.187400
02/11/2023 +0.0282% 1335.413900 1335.790800 +0.376900
31/10/2023 +0.0140% 1335.226400 1335.413900 +0.187500
30/10/2023 +0.0564% 1334.474100 1335.226400 +0.752300
26/10/2023 +0.0146% 1334.279900 1334.474100 +0.194200
25/10/2023 +0.0141% 1334.092000 1334.279900 +0.187900
24/10/2023 +0.0140% 1333.905200 1334.092000 +0.186800
23/10/2023 +0.0419% 1333.346300 1333.905200 +0.558900
20/10/2023 +0.0140% 1333.160200 1333.346300 +0.186100
19/10/2023 +0.0142% 1332.970900 1333.160200 +0.189300
18/10/2023 +0.0141% 1332.782600 1332.970900 +0.188300
17/10/2023 +0.0141% 1332.595100 1332.782600 +0.187500
16/10/2023 +0.0419% 1332.036500 1332.595100 +0.558600
13/10/2023 +0.0140% 1331.850200 1332.036500 +0.186300
12/10/2023 +0.0141% 1331.662300 1331.850200 +0.187900
11/10/2023 +0.0139% 1331.476600 1331.662300 +0.185700
10/10/2023 +0.0559% 1330.732800 1331.476600 +0.743800
06/10/2023 +0.0142% 1330.544200 1330.732800 +0.188600
05/10/2023 +0.0138% 1330.360500 1330.544200 +0.183700
04/10/2023 +0.0138% 1330.176500 1330.360500 +0.184000
03/10/2023 +0.0136% 1329.995400 1330.176500 +0.181100
02/10/2023 +0.0418% 1329.440100 1329.995400 +0.555300
29/09/2023 +0.0139% 1329.255400 1329.440100 +0.184700
28/09/2023 +0.0140% 1329.068900 1329.255400 +0.186500
27/09/2023 +0.0140% 1328.882900 1329.068900 +0.186000
26/09/2023 +0.0140% 1328.697200 1328.882900 +0.185700
25/09/2023 +0.0421% 1328.138400 1328.697200 +0.558800
22/09/2023 +0.0150% 1327.939500 1328.138400 +0.198900
21/09/2023 +0.0141% 1327.752700 1327.939500 +0.186800
20/09/2023 +0.0703% 1326.820200 1327.752700 +0.932500
15/09/2023 +0.0141% 1326.633500 1326.820200 +0.186700
14/09/2023 +0.0140% 1326.447700 1326.633500 +0.185800
13/09/2023 +0.0139% 1326.263100 1326.447700 +0.184600
12/09/2023 +0.0140% 1326.077300 1326.263100 +0.185800
11/09/2023 +0.0417% 1325.524300 1326.077300 +0.553000
08/09/2023 +0.0139% 1325.339800 1325.524300 +0.184500
07/09/2023 +0.0139% 1325.155700 1325.339800 +0.184100
06/09/2023 +0.0138% 1324.972500 1325.155700 +0.183200
05/09/2023 +0.0138% 1324.790000 1324.972500 +0.182500
04/09/2023 +0.0416% 1324.239500 1324.790000 +0.550500
01/09/2023 +0.0139% 1324.055700 1324.239500 +0.183800
31/08/2023 +0.0138% 1323.872400 1324.055700 +0.183300
30/08/2023 +0.0139% 1323.687900 1323.872400 +0.184500
29/08/2023 +0.0137% 1323.506300 1323.687900 +0.181600
28/08/2023 +0.0408% 1322.966900 1323.506300 +0.539400
25/08/2023 +0.0136% 1322.787300 1322.966900 +0.179600
24/08/2023 +0.0137% 1322.605900 1322.787300 +0.181400
Mostrando 601 - 700 de 1377 registros
Volver al Detalle Ver Historial