Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F2
Estadísticas del Período
Promedio
0.0162%
Máximo
0.0910%
Mínimo
0.0088%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1316 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/04/2026 +0.0088% 1475.296200 1475.425900 +0.129700
14/04/2026 +0.0365% 1474.757100 1475.296200 +0.539100
10/04/2026 +0.0099% 1474.611600 1474.757100 +0.145500
09/04/2026 +0.0181% 1474.344700 1474.611600 +0.266900
07/04/2026 +0.0095% 1474.205000 1474.344700 +0.139700
06/04/2026 +0.0379% 1473.646800 1474.205000 +0.558200
02/04/2026 +0.0095% 1473.506100 1473.646800 +0.140700
01/04/2026 +0.0097% 1473.362900 1473.506100 +0.143200
31/03/2026 +0.0095% 1473.222500 1473.362900 +0.140400
30/03/2026 +0.0278% 1472.812700 1473.222500 +0.409800
27/03/2026 +0.0093% 1472.676200 1472.812700 +0.136500
26/03/2026 +0.0094% 1472.537700 1472.676200 +0.138500
25/03/2026 +0.0095% 1472.397400 1472.537700 +0.140300
24/03/2026 +0.0096% 1472.256000 1472.397400 +0.141400
23/03/2026 +0.0282% 1471.840700 1472.256000 +0.415300
20/03/2026 +0.0094% 1471.703000 1471.840700 +0.137700
19/03/2026 +0.0094% 1471.564900 1471.703000 +0.138100
18/03/2026 +0.0093% 1471.427600 1471.564900 +0.137300
17/03/2026 +0.0093% 1471.290900 1471.427600 +0.136700
16/03/2026 +0.0280% 1470.879400 1471.290900 +0.411500
13/03/2026 +0.0093% 1470.742200 1470.879400 +0.137200
12/03/2026 +0.0185% 1470.469500 1470.742200 +0.272700
10/03/2026 +0.0093% 1470.333000 1470.469500 +0.136500
09/03/2026 +0.0279% 1469.923200 1470.333000 +0.409800
06/03/2026 +0.0100% 1469.776000 1469.923200 +0.147200
05/03/2026 +0.0095% 1469.636500 1469.776000 +0.139500
04/03/2026 +0.0093% 1469.500200 1469.636500 +0.136300
03/03/2026 +0.0093% 1469.363500 1469.500200 +0.136700
02/03/2026 +0.0276% 1468.957700 1469.363500 +0.405800
27/02/2026 +0.0102% 1468.808600 1468.957700 +0.149100
26/02/2026 +0.0092% 1468.673400 1468.808600 +0.135200
25/02/2026 +0.0092% 1468.537600 1468.673400 +0.135800
24/02/2026 +0.0092% 1468.401900 1468.537600 +0.135700
23/02/2026 +0.0273% 1468.001600 1468.401900 +0.400300
20/02/2026 +0.0091% 1467.867900 1468.001600 +0.133700
19/02/2026 +0.0092% 1467.733000 1467.867900 +0.134900
18/02/2026 +0.0092% 1467.597600 1467.733000 +0.135400
17/02/2026 +0.0365% 1467.061900 1467.597600 +0.535700
13/02/2026 +0.0091% 1466.927900 1467.061900 +0.134000
12/02/2026 +0.0092% 1466.792500 1466.927900 +0.135400
11/02/2026 +0.0091% 1466.659700 1466.792500 +0.132800
10/02/2026 +0.0362% 1466.128900 1466.659700 +0.530800
06/02/2026 +0.0091% 1465.996000 1466.128900 +0.132900
05/02/2026 +0.0092% 1465.861100 1465.996000 +0.134900
04/02/2026 +0.0091% 1465.727000 1465.861100 +0.134100
03/02/2026 +0.0366% 1465.191300 1465.727000 +0.535700
30/01/2026 +0.0091% 1465.057700 1465.191300 +0.133600
29/01/2026 +0.0092% 1464.923100 1465.057700 +0.134600
28/01/2026 +0.0092% 1464.787700 1464.923100 +0.135400
27/01/2026 +0.0092% 1464.652700 1464.787700 +0.135000
26/01/2026 +0.0276% 1464.248200 1464.652700 +0.404500
23/01/2026 +0.0092% 1464.113600 1464.248200 +0.134600
22/01/2026 +0.0094% 1463.976500 1464.113600 +0.137100
21/01/2026 +0.0094% 1463.839000 1463.976500 +0.137500
20/01/2026 +0.0093% 1463.702400 1463.839000 +0.136600
19/01/2026 +0.0278% 1463.295500 1463.702400 +0.406900
16/01/2026 +0.0093% 1463.159900 1463.295500 +0.135600
15/01/2026 +0.0093% 1463.024400 1463.159900 +0.135500
14/01/2026 +0.0097% 1462.882700 1463.024400 +0.141700
13/01/2026 +0.0089% 1462.752500 1462.882700 +0.130200
12/01/2026 +0.0254% 1462.381200 1462.752500 +0.371300
09/01/2026 +0.0910% 1461.050500 1462.381200 +1.330700
31/12/2025 +0.0223% 1460.724100 1461.050500 +0.326400
29/12/2025 +0.0342% 1460.224300 1460.724100 +0.499800
26/12/2025 +0.0337% 1459.731900 1460.224300 +0.492400
23/12/2025 +0.0111% 1459.569200 1459.731900 +0.162700
22/12/2025 +0.0325% 1459.094900 1459.569200 +0.474300
19/12/2025 +0.0106% 1458.939900 1459.094900 +0.155000
18/12/2025 +0.0107% 1458.783400 1458.939900 +0.156500
17/12/2025 +0.0106% 1458.628300 1458.783400 +0.155100
16/12/2025 +0.0105% 1458.475600 1458.628300 +0.152700
15/12/2025 +0.0417% 1457.868000 1458.475600 +0.607600
11/12/2025 +0.0107% 1457.712700 1457.868000 +0.155300
10/12/2025 +0.0105% 1457.559200 1457.712700 +0.153500
09/12/2025 +0.0413% 1456.957700 1457.559200 +0.601500
05/12/2025 +0.0103% 1456.807700 1456.957700 +0.150000
04/12/2025 +0.0104% 1456.656400 1456.807700 +0.151300
03/12/2025 +0.0104% 1456.504700 1456.656400 +0.151700
02/12/2025 +0.0104% 1456.353000 1456.504700 +0.151700
01/12/2025 +0.0305% 1455.908200 1456.353000 +0.444800
28/11/2025 +0.0101% 1455.760700 1455.908200 +0.147500
27/11/2025 +0.0100% 1455.615600 1455.760700 +0.145100
26/11/2025 +0.0100% 1455.470700 1455.615600 +0.144900
25/11/2025 +0.0100% 1455.324500 1455.470700 +0.146200
24/11/2025 +0.0296% 1454.893600 1455.324500 +0.430900
21/11/2025 +0.0098% 1454.750400 1454.893600 +0.143200
20/11/2025 +0.0099% 1454.606700 1454.750400 +0.143700
19/11/2025 +0.0099% 1454.463100 1454.606700 +0.143600
18/11/2025 +0.0097% 1454.321400 1454.463100 +0.141700
17/11/2025 +0.0290% 1453.899600 1454.321400 +0.421800
14/11/2025 +0.0097% 1453.759200 1453.899600 +0.140400
13/11/2025 +0.0099% 1453.615100 1453.759200 +0.144100
12/11/2025 +0.0099% 1453.470500 1453.615100 +0.144600
11/11/2025 +0.0100% 1453.325600 1453.470500 +0.144900
10/11/2025 +0.0298% 1452.892100 1453.325600 +0.433500
07/11/2025 +0.0099% 1452.747800 1452.892100 +0.144300
06/11/2025 +0.0099% 1452.603300 1452.747800 +0.144500
05/11/2025 +0.0101% 1452.456900 1452.603300 +0.146400
04/11/2025 +0.0099% 1452.312500 1452.456900 +0.144400
03/11/2025 +0.0390% 1451.745500 1452.312500 +0.567000
Mostrando 1 - 100 de 1316 registros
Volver al Detalle Ver Historial