Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F2
Estadísticas del Período
Promedio
0.0142%
Máximo
0.0433%
Mínimo
0.0086%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1377 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0092% 1487.703300 1487.840700 +0.137400
14/07/2026 +0.0093% 1487.565300 1487.703300 +0.138000
13/07/2026 +0.0278% 1487.151100 1487.565300 +0.414200
10/07/2026 +0.0093% 1487.012600 1487.151100 +0.138500
09/07/2026 +0.0095% 1486.870700 1487.012600 +0.141900
08/07/2026 +0.0098% 1486.724500 1486.870700 +0.146200
07/07/2026 +0.0095% 1486.583500 1486.724500 +0.141000
06/07/2026 +0.0290% 1486.152400 1486.583500 +0.431100
03/07/2026 +0.0098% 1486.007500 1486.152400 +0.144900
02/07/2026 +0.0097% 1485.862800 1486.007500 +0.144700
01/07/2026 +0.0095% 1485.722200 1485.862800 +0.140600
30/06/2026 +0.0372% 1485.169900 1485.722200 +0.552300
26/06/2026 +0.0092% 1485.032800 1485.169900 +0.137100
25/06/2026 +0.0088% 1484.901700 1485.032800 +0.131100
24/06/2026 +0.0090% 1484.768000 1484.901700 +0.133700
23/06/2026 +0.0091% 1484.632300 1484.768000 +0.135700
22/06/2026 +0.0275% 1484.224200 1484.632300 +0.408100
19/06/2026 +0.0092% 1484.087500 1484.224200 +0.136700
18/06/2026 +0.0092% 1483.950800 1484.087500 +0.136700
17/06/2026 +0.0092% 1483.814900 1483.950800 +0.135900
16/06/2026 +0.0091% 1483.679300 1483.814900 +0.135600
15/06/2026 +0.0272% 1483.276400 1483.679300 +0.402900
12/06/2026 +0.0090% 1483.142700 1483.276400 +0.133700
11/06/2026 +0.0092% 1483.006500 1483.142700 +0.136200
09/06/2026 +0.0093% 1482.729300 1482.867900 +0.138600
08/06/2026 +0.0274% 1482.322400 1482.729300 +0.406900
05/06/2026 +0.0093% 1482.185200 1482.322400 +0.137200
04/06/2026 +0.0093% 1482.047200 1482.185200 +0.138000
03/06/2026 +0.0094% 1481.907500 1482.047200 +0.139700
02/06/2026 +0.0096% 1481.765900 1481.907500 +0.141600
01/06/2026 +0.0283% 1481.346700 1481.765900 +0.419200
29/05/2026 +0.0094% 1481.207700 1481.346700 +0.139000
28/05/2026 +0.0095% 1481.066500 1481.207700 +0.141200
27/05/2026 +0.0094% 1480.927000 1481.066500 +0.139500
26/05/2026 +0.0095% 1480.786400 1480.927000 +0.140600
25/05/2026 +0.0276% 1480.378400 1480.786400 +0.408000
22/05/2026 +0.0185% 1480.104200 1480.378400 +0.274200
20/05/2026 +0.0101% 1479.954900 1480.104200 +0.149300
19/05/2026 +0.0093% 1479.817700 1479.954900 +0.137200
18/05/2026 +0.0273% 1479.413500 1479.817700 +0.404200
15/05/2026 +0.0091% 1479.278800 1479.413500 +0.134700
14/05/2026 +0.0091% 1479.144100 1479.278800 +0.134700
13/05/2026 +0.0091% 1479.009600 1479.144100 +0.134500
12/05/2026 +0.0091% 1478.875100 1479.009600 +0.134500
11/05/2026 +0.0273% 1478.471000 1478.875100 +0.404100
08/05/2026 +0.0099% 1478.324600 1478.471000 +0.146400
07/05/2026 +0.0093% 1478.187600 1478.324600 +0.137000
06/05/2026 +0.0090% 1478.055000 1478.187600 +0.132600
05/05/2026 +0.0091% 1477.921100 1478.055000 +0.133900
04/05/2026 +0.0359% 1477.390600 1477.921100 +0.530500
30/04/2026 +0.0090% 1477.257800 1477.390600 +0.132800
29/04/2026 +0.0090% 1477.124500 1477.257800 +0.133300
28/04/2026 +0.0088% 1476.994700 1477.124500 +0.129800
27/04/2026 +0.0270% 1476.596500 1476.994700 +0.398200
24/04/2026 +0.0090% 1476.463500 1476.596500 +0.133000
23/04/2026 +0.0090% 1476.330100 1476.463500 +0.133400
22/04/2026 +0.0091% 1476.196300 1476.330100 +0.133800
21/04/2026 +0.0089% 1476.064600 1476.196300 +0.131700
20/04/2026 +0.0433% 1475.425900 1476.064600 +0.638700
17/04/2026 +0.0086% 1475.557200 1475.683400 +0.126200
16/04/2026 +0.0089% 1475.425900 1475.557200 +0.131300
15/04/2026 +0.0088% 1475.296200 1475.425900 +0.129700
14/04/2026 +0.0365% 1474.757100 1475.296200 +0.539100
10/04/2026 +0.0099% 1474.611600 1474.757100 +0.145500
09/04/2026 +0.0181% 1474.344700 1474.611600 +0.266900
07/04/2026 +0.0095% 1474.205000 1474.344700 +0.139700
06/04/2026 +0.0379% 1473.646800 1474.205000 +0.558200
02/04/2026 +0.0095% 1473.506100 1473.646800 +0.140700
01/04/2026 +0.0097% 1473.362900 1473.506100 +0.143200
31/03/2026 +0.0095% 1473.222500 1473.362900 +0.140400
30/03/2026 +0.0278% 1472.812700 1473.222500 +0.409800
27/03/2026 +0.0093% 1472.676200 1472.812700 +0.136500
26/03/2026 +0.0094% 1472.537700 1472.676200 +0.138500
25/03/2026 +0.0095% 1472.397400 1472.537700 +0.140300
24/03/2026 +0.0096% 1472.256000 1472.397400 +0.141400
23/03/2026 +0.0282% 1471.840700 1472.256000 +0.415300
20/03/2026 +0.0094% 1471.703000 1471.840700 +0.137700
19/03/2026 +0.0094% 1471.564900 1471.703000 +0.138100
18/03/2026 +0.0093% 1471.427600 1471.564900 +0.137300
17/03/2026 +0.0093% 1471.290900 1471.427600 +0.136700
16/03/2026 +0.0280% 1470.879400 1471.290900 +0.411500
13/03/2026 +0.0093% 1470.742200 1470.879400 +0.137200
12/03/2026 +0.0185% 1470.469500 1470.742200 +0.272700
10/03/2026 +0.0093% 1470.333000 1470.469500 +0.136500
09/03/2026 +0.0279% 1469.923200 1470.333000 +0.409800
06/03/2026 +0.0100% 1469.776000 1469.923200 +0.147200
05/03/2026 +0.0095% 1469.636500 1469.776000 +0.139500
04/03/2026 +0.0093% 1469.500200 1469.636500 +0.136300
03/03/2026 +0.0093% 1469.363500 1469.500200 +0.136700
02/03/2026 +0.0276% 1468.957700 1469.363500 +0.405800
27/02/2026 +0.0102% 1468.808600 1468.957700 +0.149100
26/02/2026 +0.0092% 1468.673400 1468.808600 +0.135200
25/02/2026 +0.0092% 1468.537600 1468.673400 +0.135800
24/02/2026 +0.0092% 1468.401900 1468.537600 +0.135700
23/02/2026 +0.0273% 1468.001600 1468.401900 +0.400300
20/02/2026 +0.0091% 1467.867900 1468.001600 +0.133700
19/02/2026 +0.0092% 1467.733000 1467.867900 +0.134900
18/02/2026 +0.0092% 1467.597600 1467.733000 +0.135400
17/02/2026 +0.0365% 1467.061900 1467.597600 +0.535700
13/02/2026 +0.0091% 1466.927900 1467.061900 +0.134000
Mostrando 1 - 100 de 1377 registros
Volver al Detalle Ver Historial