Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F2
Estadísticas del Período
Promedio
0.0140%
Máximo
0.0397%
Mínimo
0.0088%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1440 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.0100% 1500.955400 1501.104900 +0.149500
14/10/2026 +0.0100% 1500.805900 1500.955400 +0.149500
13/10/2026 +0.0397% 1500.209500 1500.805900 +0.596400
09/10/2026 +0.0099% 1500.060700 1500.209500 +0.148800
08/10/2026 +0.0100% 1499.910400 1500.060700 +0.150300
07/10/2026 +0.0100% 1499.760000 1499.910400 +0.150400
06/10/2026 +0.0100% 1499.609300 1499.760000 +0.150700
05/10/2026 +0.0296% 1499.165300 1499.609300 +0.444000
02/10/2026 +0.0099% 1499.016600 1499.165300 +0.148700
01/10/2026 +0.0100% 1498.866900 1499.016600 +0.149700
30/09/2026 +0.0100% 1498.716600 1498.866900 +0.150300
29/09/2026 +0.0101% 1498.565900 1498.716600 +0.150700
28/09/2026 +0.0302% 1498.114000 1498.565900 +0.451900
25/09/2026 +0.0100% 1497.964500 1498.114000 +0.149500
24/09/2026 +0.0101% 1497.813000 1497.964500 +0.151500
23/09/2026 +0.0101% 1497.661800 1497.813000 +0.151200
22/09/2026 +0.0099% 1497.512900 1497.661800 +0.148900
21/09/2026 +0.0390% 1496.928700 1497.512900 +0.584200
17/09/2026 +0.0096% 1496.785600 1496.928700 +0.143100
16/09/2026 +0.0097% 1496.640200 1496.785600 +0.145400
15/09/2026 +0.0098% 1496.493200 1496.640200 +0.147000
14/09/2026 +0.0295% 1496.051600 1496.493200 +0.441600
11/09/2026 +0.0099% 1495.904100 1496.051600 +0.147500
10/09/2026 +0.0097% 1495.758300 1495.904100 +0.145800
09/09/2026 +0.0097% 1495.612500 1495.758300 +0.145800
08/09/2026 +0.0098% 1495.466600 1495.612500 +0.145900
07/09/2026 +0.0292% 1495.029900 1495.466600 +0.436700
04/09/2026 +0.0097% 1494.884400 1495.029900 +0.145500
03/09/2026 +0.0098% 1494.737500 1494.884400 +0.146900
02/09/2026 +0.0098% 1494.590500 1494.737500 +0.147000
01/09/2026 +0.0098% 1494.444100 1494.590500 +0.146400
31/08/2026 +0.0292% 1494.007400 1494.444100 +0.436700
28/08/2026 +0.0097% 1493.862200 1494.007400 +0.145200
27/08/2026 +0.0097% 1493.716800 1493.862200 +0.145400
26/08/2026 +0.0097% 1493.571700 1493.716800 +0.145100
25/08/2026 +0.0096% 1493.428500 1493.571700 +0.143200
24/08/2026 +0.0281% 1493.008500 1493.428500 +0.420000
21/08/2026 +0.0094% 1492.868500 1493.008500 +0.140000
20/08/2026 +0.0094% 1492.728200 1492.868500 +0.140300
19/08/2026 +0.0094% 1492.587200 1492.728200 +0.141000
18/08/2026 +0.0096% 1492.444500 1492.587200 +0.142700
17/08/2026 +0.0287% 1492.016700 1492.444500 +0.427800
14/08/2026 +0.0095% 1491.874300 1492.016700 +0.142400
13/08/2026 +0.0095% 1491.732200 1491.874300 +0.142100
12/08/2026 +0.0095% 1491.590700 1491.732200 +0.141500
11/08/2026 +0.0092% 1491.452800 1491.590700 +0.137900
10/08/2026 +0.0279% 1491.037000 1491.452800 +0.415800
07/08/2026 +0.0093% 1490.898300 1491.037000 +0.138700
06/08/2026 +0.0094% 1490.758400 1490.898300 +0.139900
05/08/2026 +0.0094% 1490.617700 1490.758400 +0.140700
04/08/2026 +0.0094% 1490.477300 1490.617700 +0.140400
03/08/2026 +0.0283% 1490.055500 1490.477300 +0.421800
31/07/2026 +0.0094% 1489.914800 1490.055500 +0.140700
30/07/2026 +0.0095% 1489.773400 1489.914800 +0.141400
29/07/2026 +0.0095% 1489.632400 1489.773400 +0.141000
28/07/2026 +0.0095% 1489.491400 1489.632400 +0.141000
27/07/2026 +0.0279% 1489.076000 1489.491400 +0.415400
24/07/2026 +0.0092% 1488.938400 1489.076000 +0.137600
23/07/2026 +0.0093% 1488.800300 1488.938400 +0.138100
22/07/2026 +0.0093% 1488.662300 1488.800300 +0.138000
21/07/2026 +0.0093% 1488.524600 1488.662300 +0.137700
20/07/2026 +0.0276% 1488.114500 1488.524600 +0.410100
17/07/2026 +0.0184% 1487.840700 1488.114500 +0.273800
15/07/2026 +0.0092% 1487.703300 1487.840700 +0.137400
14/07/2026 +0.0093% 1487.565300 1487.703300 +0.138000
13/07/2026 +0.0278% 1487.151100 1487.565300 +0.414200
10/07/2026 +0.0093% 1487.012600 1487.151100 +0.138500
09/07/2026 +0.0095% 1486.870700 1487.012600 +0.141900
08/07/2026 +0.0098% 1486.724500 1486.870700 +0.146200
07/07/2026 +0.0095% 1486.583500 1486.724500 +0.141000
06/07/2026 +0.0290% 1486.152400 1486.583500 +0.431100
03/07/2026 +0.0098% 1486.007500 1486.152400 +0.144900
02/07/2026 +0.0097% 1485.862800 1486.007500 +0.144700
01/07/2026 +0.0095% 1485.722200 1485.862800 +0.140600
30/06/2026 +0.0372% 1485.169900 1485.722200 +0.552300
26/06/2026 +0.0092% 1485.032800 1485.169900 +0.137100
25/06/2026 +0.0088% 1484.901700 1485.032800 +0.131100
24/06/2026 +0.0090% 1484.768000 1484.901700 +0.133700
23/06/2026 +0.0091% 1484.632300 1484.768000 +0.135700
22/06/2026 +0.0275% 1484.224200 1484.632300 +0.408100
19/06/2026 +0.0092% 1484.087500 1484.224200 +0.136700
18/06/2026 +0.0092% 1483.950800 1484.087500 +0.136700
17/06/2026 +0.0092% 1483.814900 1483.950800 +0.135900
16/06/2026 +0.0091% 1483.679300 1483.814900 +0.135600
15/06/2026 +0.0272% 1483.276400 1483.679300 +0.402900
12/06/2026 +0.0090% 1483.142700 1483.276400 +0.133700
11/06/2026 +0.0092% 1483.006500 1483.142700 +0.136200
09/06/2026 +0.0093% 1482.729300 1482.867900 +0.138600
08/06/2026 +0.0274% 1482.322400 1482.729300 +0.406900
05/06/2026 +0.0093% 1482.185200 1482.322400 +0.137200
04/06/2026 +0.0093% 1482.047200 1482.185200 +0.138000
03/06/2026 +0.0094% 1481.907500 1482.047200 +0.139700
02/06/2026 +0.0096% 1481.765900 1481.907500 +0.141600
01/06/2026 +0.0283% 1481.346700 1481.765900 +0.419200
29/05/2026 +0.0094% 1481.207700 1481.346700 +0.139000
28/05/2026 +0.0095% 1481.066500 1481.207700 +0.141200
27/05/2026 +0.0094% 1480.927000 1481.066500 +0.139500
26/05/2026 +0.0095% 1480.786400 1480.927000 +0.140600
25/05/2026 +0.0276% 1480.378400 1480.786400 +0.408000
22/05/2026 +0.0185% 1480.104200 1480.378400 +0.274200
Mostrando 1 - 100 de 1440 registros
Volver al Detalle Ver Historial