Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F2
Estadísticas del Período
Promedio
0.0183%
Máximo
0.0697%
Mínimo
0.0105%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1377 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/11/2024 +0.0105% 1400.909800 1401.057000 +0.147200
11/11/2024 +0.0314% 1400.469600 1400.909800 +0.440200
08/11/2024 +0.0105% 1400.322500 1400.469600 +0.147100
07/11/2024 +0.0107% 1400.172200 1400.322500 +0.150300
06/11/2024 +0.0107% 1400.021900 1400.172200 +0.150300
05/11/2024 +0.0151% 1399.810300 1400.021900 +0.211600
04/11/2024 +0.0556% 1399.032000 1399.810300 +0.778300
30/10/2024 +0.0112% 1398.875500 1399.032000 +0.156500
29/10/2024 +0.0112% 1398.719000 1398.875500 +0.156500
28/10/2024 +0.0337% 1398.247600 1398.719000 +0.471400
25/10/2024 +0.0112% 1398.090700 1398.247600 +0.156900
24/10/2024 +0.0112% 1397.933600 1398.090700 +0.157100
23/10/2024 +0.0113% 1397.776300 1397.933600 +0.157300
22/10/2024 +0.0112% 1397.619100 1397.776300 +0.157200
21/10/2024 +0.0337% 1397.147900 1397.619100 +0.471200
18/10/2024 +0.0112% 1396.990900 1397.147900 +0.157000
17/10/2024 +0.0112% 1396.834500 1396.990900 +0.156400
16/10/2024 +0.0110% 1396.680500 1396.834500 +0.154000
15/10/2024 +0.0112% 1396.524000 1396.680500 +0.156500
14/10/2024 +0.0333% 1396.059600 1396.524000 +0.464400
11/10/2024 +0.0111% 1395.904700 1396.059600 +0.154900
10/10/2024 +0.0111% 1395.749500 1395.904700 +0.155200
09/10/2024 +0.0112% 1395.593500 1395.749500 +0.156000
08/10/2024 +0.0112% 1395.436900 1395.593500 +0.156600
07/10/2024 +0.0336% 1394.968100 1395.436900 +0.468800
04/10/2024 +0.0112% 1394.812100 1394.968100 +0.156000
03/10/2024 +0.0112% 1394.656200 1394.812100 +0.155900
02/10/2024 +0.0114% 1394.496700 1394.656200 +0.159500
01/10/2024 +0.0117% 1394.334100 1394.496700 +0.162600
30/09/2024 +0.0346% 1393.851500 1394.334100 +0.482600
27/09/2024 +0.0115% 1393.691300 1393.851500 +0.160200
26/09/2024 +0.0116% 1393.530100 1393.691300 +0.161200
25/09/2024 +0.0116% 1393.369100 1393.530100 +0.161000
24/09/2024 +0.0116% 1393.208100 1393.369100 +0.161000
23/09/2024 +0.0697% 1392.237200 1393.208100 +0.970900
17/09/2024 +0.0120% 1392.069900 1392.237200 +0.167300
16/09/2024 +0.0362% 1391.566200 1392.069900 +0.503700
13/09/2024 +0.0121% 1391.398200 1391.566200 +0.168000
12/09/2024 +0.0122% 1391.228800 1391.398200 +0.169400
11/09/2024 +0.0123% 1391.057900 1391.228800 +0.170900
10/09/2024 +0.0123% 1390.886600 1391.057900 +0.171300
09/09/2024 +0.0370% 1390.372000 1390.886600 +0.514600
06/09/2024 +0.0123% 1390.200600 1390.372000 +0.171400
05/09/2024 +0.0123% 1390.029200 1390.200600 +0.171400
04/09/2024 +0.0123% 1389.857800 1390.029200 +0.171400
03/09/2024 +0.0123% 1389.686700 1389.857800 +0.171100
02/09/2024 +0.0368% 1389.175100 1389.686700 +0.511600
30/08/2024 +0.0123% 1389.004800 1389.175100 +0.170300
29/08/2024 +0.0124% 1388.832000 1389.004800 +0.172800
28/08/2024 +0.0124% 1388.659500 1388.832000 +0.172500
27/08/2024 +0.0124% 1388.486700 1388.659500 +0.172800
26/08/2024 +0.0374% 1387.967700 1388.486700 +0.519000
23/08/2024 +0.0125% 1387.794900 1387.967700 +0.172800
22/08/2024 +0.0125% 1387.622000 1387.794900 +0.172900
21/08/2024 +0.0124% 1387.449300 1387.622000 +0.172700
20/08/2024 +0.0125% 1387.276500 1387.449300 +0.172800
19/08/2024 +0.0374% 1386.758200 1387.276500 +0.518300
16/08/2024 +0.0249% 1386.413200 1386.758200 +0.345000
14/08/2024 +0.0125% 1386.240600 1386.413200 +0.172600
13/08/2024 +0.0125% 1386.067400 1386.240600 +0.173200
12/08/2024 +0.0375% 1385.547100 1386.067400 +0.520300
09/08/2024 +0.0125% 1385.373500 1385.547100 +0.173600
08/08/2024 +0.0125% 1385.200300 1385.373500 +0.173200
07/08/2024 +0.0125% 1385.027000 1385.200300 +0.173300
06/08/2024 +0.0125% 1384.853800 1385.027000 +0.173200
05/08/2024 +0.0376% 1384.333400 1384.853800 +0.520400
02/08/2024 +0.0125% 1384.159800 1384.333400 +0.173600
01/08/2024 +0.0126% 1383.986000 1384.159800 +0.173800
31/07/2024 +0.0125% 1383.813300 1383.986000 +0.172700
30/07/2024 +0.0124% 1383.641500 1383.813300 +0.171800
29/07/2024 +0.0379% 1383.117600 1383.641500 +0.523900
26/07/2024 +0.0126% 1382.942800 1383.117600 +0.174800
25/07/2024 +0.0126% 1382.768100 1382.942800 +0.174700
24/07/2024 +0.0127% 1382.592800 1382.768100 +0.175300
23/07/2024 +0.0127% 1382.417800 1382.592800 +0.175000
22/07/2024 +0.0379% 1381.893600 1382.417800 +0.524200
19/07/2024 +0.0126% 1381.719000 1381.893600 +0.174600
18/07/2024 +0.0127% 1381.544200 1381.719000 +0.174800
17/07/2024 +0.0253% 1381.195200 1381.544200 +0.349000
15/07/2024 +0.0379% 1380.672000 1381.195200 +0.523200
12/07/2024 +0.0126% 1380.497700 1380.672000 +0.174300
11/07/2024 +0.0126% 1380.323800 1380.497700 +0.173900
10/07/2024 +0.0127% 1380.149200 1380.323800 +0.174600
09/07/2024 +0.0127% 1379.974400 1380.149200 +0.174800
08/07/2024 +0.0379% 1379.451100 1379.974400 +0.523300
05/07/2024 +0.0126% 1379.277000 1379.451100 +0.174100
04/07/2024 +0.0128% 1379.100900 1379.277000 +0.176100
03/07/2024 +0.0128% 1378.923700 1379.100900 +0.177200
02/07/2024 +0.0128% 1378.747700 1378.923700 +0.176000
01/07/2024 +0.0380% 1378.224400 1378.747700 +0.523300
28/06/2024 +0.0127% 1378.050000 1378.224400 +0.174400
27/06/2024 +0.0127% 1377.874900 1378.050000 +0.175100
26/06/2024 +0.0127% 1377.700100 1377.874900 +0.174800
25/06/2024 +0.0126% 1377.526500 1377.700100 +0.173600
24/06/2024 +0.0381% 1377.002200 1377.526500 +0.524300
21/06/2024 +0.0254% 1376.652900 1377.002200 +0.349300
19/06/2024 +0.0127% 1376.478400 1376.652900 +0.174500
18/06/2024 +0.0126% 1376.304700 1376.478400 +0.173700
17/06/2024 +0.0380% 1375.781400 1376.304700 +0.523300
14/06/2024 +0.0127% 1375.606900 1375.781400 +0.174500
Mostrando 401 - 500 de 1377 registros
Volver al Detalle Ver Historial