Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F2
Estadísticas del Período
Promedio
0.0172%
Máximo
0.0537%
Mínimo
0.0090%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1377 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/03/2023 +0.0155% 1295.718200 1295.919000 +0.200800
28/03/2023 +0.0151% 1295.523000 1295.718200 +0.195200
27/03/2023 +0.0442% 1294.950000 1295.523000 +0.573000
24/03/2023 +0.0147% 1294.760300 1294.950000 +0.189700
23/03/2023 +0.0147% 1294.570000 1294.760300 +0.190300
22/03/2023 +0.0147% 1294.379900 1294.570000 +0.190100
21/03/2023 +0.0143% 1294.194800 1294.379900 +0.185100
20/03/2023 +0.0422% 1293.648800 1294.194800 +0.546000
17/03/2023 +0.0140% 1293.467100 1293.648800 +0.181700
16/03/2023 +0.0141% 1293.285300 1293.467100 +0.181800
15/03/2023 +0.0135% 1293.110800 1293.285300 +0.174500
14/03/2023 +0.0130% 1292.942800 1293.110800 +0.168000
13/03/2023 +0.0378% 1292.453800 1292.942800 +0.489000
10/03/2023 +0.0125% 1292.292300 1292.453800 +0.161500
09/03/2023 +0.0126% 1292.129700 1292.292300 +0.162600
08/03/2023 +0.0126% 1291.967300 1292.129700 +0.162400
07/03/2023 +0.0125% 1291.805700 1291.967300 +0.161600
06/03/2023 +0.0377% 1291.318800 1291.805700 +0.486900
03/03/2023 +0.0124% 1291.158100 1291.318800 +0.160700
02/03/2023 +0.0126% 1290.995700 1291.158100 +0.162400
01/03/2023 +0.0124% 1290.835300 1290.995700 +0.160400
28/02/2023 +0.0126% 1290.673100 1290.835300 +0.162200
27/02/2023 +0.0379% 1290.184400 1290.673100 +0.488700
24/02/2023 +0.0123% 1290.025500 1290.184400 +0.158900
23/02/2023 +0.0124% 1289.866000 1290.025500 +0.159500
22/02/2023 +0.0123% 1289.706900 1289.866000 +0.159100
21/02/2023 +0.0119% 1289.553200 1289.706900 +0.153700
20/02/2023 +0.0343% 1289.111400 1289.553200 +0.441800
17/02/2023 +0.0116% 1288.961700 1289.111400 +0.149700
16/02/2023 +0.0116% 1288.812000 1288.961700 +0.149700
15/02/2023 +0.0117% 1288.661200 1288.812000 +0.150800
14/02/2023 +0.0123% 1288.503200 1288.661200 +0.158000
13/02/2023 +0.0357% 1288.043700 1288.503200 +0.459500
10/02/2023 +0.0124% 1287.884200 1288.043700 +0.159500
09/02/2023 +0.0116% 1287.735000 1287.884200 +0.149200
08/02/2023 +0.0119% 1287.581500 1287.735000 +0.153500
07/02/2023 +0.0124% 1287.421400 1287.581500 +0.160100
06/02/2023 +0.0370% 1286.945200 1287.421400 +0.476200
03/02/2023 +0.0123% 1286.786300 1286.945200 +0.158900
02/02/2023 +0.0124% 1286.627000 1286.786300 +0.159300
01/02/2023 +0.0123% 1286.468700 1286.627000 +0.158300
31/01/2023 +0.0123% 1286.310800 1286.468700 +0.157900
30/01/2023 +0.0373% 1285.831000 1286.310800 +0.479800
27/01/2023 +0.0125% 1285.670900 1285.831000 +0.160100
26/01/2023 +0.0134% 1285.498200 1285.670900 +0.172700
25/01/2023 +0.0131% 1285.330200 1285.498200 +0.168000
24/01/2023 +0.0139% 1285.152000 1285.330200 +0.178200
23/01/2023 +0.0403% 1284.634200 1285.152000 +0.517800
20/01/2023 +0.0133% 1284.463000 1284.634200 +0.171200
19/01/2023 +0.0136% 1284.288100 1284.463000 +0.174900
18/01/2023 +0.0137% 1284.112800 1284.288100 +0.175300
17/01/2023 +0.0134% 1283.941000 1284.112800 +0.171800
16/01/2023 +0.0405% 1283.420700 1283.941000 +0.520300
13/01/2023 +0.0139% 1283.242600 1283.420700 +0.178100
12/01/2023 +0.0135% 1283.069500 1283.242600 +0.173100
11/01/2023 +0.0130% 1282.902400 1283.069500 +0.167100
10/01/2023 +0.0130% 1282.735200 1282.902400 +0.167200
09/01/2023 +0.0402% 1282.219700 1282.735200 +0.515500
06/01/2023 +0.0134% 1282.047900 1282.219700 +0.171800
05/01/2023 +0.0134% 1281.875800 1282.047900 +0.172100
04/01/2023 +0.0133% 1281.704700 1281.875800 +0.171100
03/01/2023 +0.0537% 1281.017100 1281.704700 +0.687600
30/12/2022 +0.0134% 1280.845200 1281.017100 +0.171900
29/12/2022 +0.0135% 1280.672100 1280.845200 +0.173100
28/12/2022 +0.0124% 1280.513000 1280.672100 +0.159100
27/12/2022 +0.0129% 1280.348200 1280.513000 +0.164800
26/12/2022 +0.0357% 1279.891300 1280.348200 +0.456900
23/12/2022 +0.0119% 1279.739100 1279.891300 +0.152200
22/12/2022 +0.0120% 1279.585500 1279.739100 +0.153600
21/12/2022 +0.0119% 1279.432900 1279.585500 +0.152600
20/12/2022 +0.0118% 1279.281500 1279.432900 +0.151400
19/12/2022 +0.0346% 1278.838400 1279.281500 +0.443100
16/12/2022 +0.0115% 1278.691900 1278.838400 +0.146500
15/12/2022 +0.0115% 1278.545200 1278.691900 +0.146700
14/12/2022 +0.0106% 1278.409200 1278.545200 +0.136000
13/12/2022 +0.0103% 1278.277100 1278.409200 +0.132100
12/12/2022 +0.0304% 1277.888500 1278.277100 +0.388600
09/12/2022 +0.0205% 1277.627100 1277.888500 +0.261400
07/12/2022 +0.0101% 1277.497700 1277.627100 +0.129400
06/12/2022 +0.0102% 1277.368000 1277.497700 +0.129700
05/12/2022 +0.0306% 1276.976700 1277.368000 +0.391300
02/12/2022 +0.0102% 1276.846400 1276.976700 +0.130300
01/12/2022 +0.0103% 1276.715100 1276.846400 +0.131300
30/11/2022 +0.0101% 1276.586300 1276.715100 +0.128800
29/11/2022 +0.0105% 1276.452700 1276.586300 +0.133600
28/11/2022 +0.0301% 1276.068200 1276.452700 +0.384500
25/11/2022 +0.0099% 1275.941900 1276.068200 +0.126300
24/11/2022 +0.0104% 1275.808600 1275.941900 +0.133300
23/11/2022 +0.0100% 1275.680900 1275.808600 +0.127700
22/11/2022 +0.0101% 1275.552100 1275.680900 +0.128800
21/11/2022 +0.0300% 1275.169400 1275.552100 +0.382700
18/11/2022 +0.0100% 1275.042100 1275.169400 +0.127300
17/11/2022 +0.0102% 1274.911900 1275.042100 +0.130200
16/11/2022 +0.0103% 1274.780700 1274.911900 +0.131200
15/11/2022 +0.0097% 1274.657500 1274.780700 +0.123200
14/11/2022 +0.0288% 1274.290800 1274.657500 +0.366700
11/11/2022 +0.0095% 1274.169200 1274.290800 +0.121600
10/11/2022 +0.0095% 1274.047700 1274.169200 +0.121500
09/11/2022 +0.0096% 1273.924900 1274.047700 +0.122800
08/11/2022 +0.0090% 1273.810300 1273.924900 +0.114600
Mostrando 801 - 900 de 1377 registros
Volver al Detalle Ver Historial