Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F1
Estadísticas del Período
Promedio
0.0173%
Máximo
0.0658%
Mínimo
0.0098%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1377 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/11/2024 +0.0098% 1392.914600 1393.051800 +0.137200
11/11/2024 +0.0295% 1392.504400 1392.914600 +0.410200
08/11/2024 +0.0098% 1392.367300 1392.504400 +0.137100
07/11/2024 +0.0101% 1392.227000 1392.367300 +0.140300
06/11/2024 +0.0101% 1392.086800 1392.227000 +0.140200
05/11/2024 +0.0145% 1391.885600 1392.086800 +0.201200
04/11/2024 +0.0523% 1391.157300 1391.885600 +0.728300
30/10/2024 +0.0105% 1391.010900 1391.157300 +0.146400
29/10/2024 +0.0105% 1390.864400 1391.010900 +0.146500
28/10/2024 +0.0317% 1390.423000 1390.864400 +0.441400
25/10/2024 +0.0106% 1390.276100 1390.423000 +0.146900
24/10/2024 +0.0106% 1390.129000 1390.276100 +0.147100
23/10/2024 +0.0106% 1389.981700 1390.129000 +0.147300
22/10/2024 +0.0106% 1389.834600 1389.981700 +0.147100
21/10/2024 +0.0317% 1389.393400 1389.834600 +0.441200
18/10/2024 +0.0106% 1389.246500 1389.393400 +0.146900
17/10/2024 +0.0105% 1389.100100 1389.246500 +0.146400
16/10/2024 +0.0104% 1388.956100 1389.100100 +0.144000
15/10/2024 +0.0105% 1388.809600 1388.956100 +0.146500
14/10/2024 +0.0313% 1388.374900 1388.809600 +0.434700
11/10/2024 +0.0104% 1388.230000 1388.374900 +0.144900
10/10/2024 +0.0105% 1388.084800 1388.230000 +0.145200
09/10/2024 +0.0105% 1387.938800 1388.084800 +0.146000
08/10/2024 +0.0106% 1387.792200 1387.938800 +0.146600
07/10/2024 +0.0316% 1387.353200 1387.792200 +0.439000
04/10/2024 +0.0105% 1387.207200 1387.353200 +0.146000
03/10/2024 +0.0105% 1387.061300 1387.207200 +0.145900
02/10/2024 +0.0108% 1386.911800 1387.061300 +0.149500
01/10/2024 +0.0110% 1386.759200 1386.911800 +0.152600
30/09/2024 +0.0326% 1386.306500 1386.759200 +0.452700
27/09/2024 +0.0108% 1386.156200 1386.306500 +0.150300
26/09/2024 +0.0109% 1386.005000 1386.156200 +0.151200
25/09/2024 +0.0109% 1385.854000 1386.005000 +0.151000
24/09/2024 +0.0109% 1385.702900 1385.854000 +0.151100
23/09/2024 +0.0658% 1384.791900 1385.702900 +0.911000
17/09/2024 +0.0114% 1384.634700 1384.791900 +0.157200
16/09/2024 +0.0342% 1384.160900 1384.634700 +0.473800
13/09/2024 +0.0114% 1384.002900 1384.160900 +0.158000
12/09/2024 +0.0115% 1383.843500 1384.002900 +0.159400
11/09/2024 +0.0116% 1383.682600 1383.843500 +0.160900
10/09/2024 +0.0117% 1383.521400 1383.682600 +0.161200
09/09/2024 +0.0350% 1383.036800 1383.521400 +0.484600
06/09/2024 +0.0117% 1382.875400 1383.036800 +0.161400
05/09/2024 +0.0117% 1382.714000 1382.875400 +0.161400
04/09/2024 +0.0117% 1382.552600 1382.714000 +0.161400
03/09/2024 +0.0117% 1382.391500 1382.552600 +0.161100
02/09/2024 +0.0349% 1381.909700 1382.391500 +0.481800
30/08/2024 +0.0116% 1381.749400 1381.909700 +0.160300
29/08/2024 +0.0118% 1381.586600 1381.749400 +0.162800
28/08/2024 +0.0118% 1381.424100 1381.586600 +0.162500
27/08/2024 +0.0118% 1381.261300 1381.424100 +0.162800
26/08/2024 +0.0354% 1380.772300 1381.261300 +0.489000
23/08/2024 +0.0118% 1380.609500 1380.772300 +0.162800
22/08/2024 +0.0118% 1380.446500 1380.609500 +0.163000
21/08/2024 +0.0118% 1380.283800 1380.446500 +0.162700
20/08/2024 +0.0118% 1380.121000 1380.283800 +0.162800
19/08/2024 +0.0354% 1379.632500 1380.121000 +0.488500
16/08/2024 +0.0236% 1379.307500 1379.632500 +0.325000
14/08/2024 +0.0118% 1379.144900 1379.307500 +0.162600
13/08/2024 +0.0118% 1378.981600 1379.144900 +0.163300
12/08/2024 +0.0356% 1378.491100 1378.981600 +0.490500
09/08/2024 +0.0119% 1378.327500 1378.491100 +0.163600
08/08/2024 +0.0118% 1378.164200 1378.327500 +0.163300
07/08/2024 +0.0118% 1378.000900 1378.164200 +0.163300
06/08/2024 +0.0118% 1377.837700 1378.000900 +0.163200
05/08/2024 +0.0356% 1377.347000 1377.837700 +0.490700
02/08/2024 +0.0119% 1377.183300 1377.347000 +0.163700
01/08/2024 +0.0119% 1377.019400 1377.183300 +0.163900
31/07/2024 +0.0118% 1376.856600 1377.019400 +0.162800
30/07/2024 +0.0118% 1376.694700 1376.856600 +0.161900
29/07/2024 +0.0359% 1376.200500 1376.694700 +0.494200
26/07/2024 +0.0120% 1376.035600 1376.200500 +0.164900
25/07/2024 +0.0120% 1375.870800 1376.035600 +0.164800
24/07/2024 +0.0120% 1375.705400 1375.870800 +0.165400
23/07/2024 +0.0120% 1375.540300 1375.705400 +0.165100
22/07/2024 +0.0360% 1375.045800 1375.540300 +0.494500
19/07/2024 +0.0120% 1374.881100 1375.045800 +0.164700
18/07/2024 +0.0120% 1374.716200 1374.881100 +0.164900
17/07/2024 +0.0239% 1374.387000 1374.716200 +0.329200
15/07/2024 +0.0359% 1373.893500 1374.387000 +0.493500
12/07/2024 +0.0120% 1373.729100 1373.893500 +0.164400
11/07/2024 +0.0119% 1373.565100 1373.729100 +0.164000
10/07/2024 +0.0120% 1373.400400 1373.565100 +0.164700
09/07/2024 +0.0120% 1373.235500 1373.400400 +0.164900
08/07/2024 +0.0360% 1372.741800 1373.235500 +0.493700
05/07/2024 +0.0120% 1372.577600 1372.741800 +0.164200
04/07/2024 +0.0121% 1372.411300 1372.577600 +0.166300
03/07/2024 +0.0122% 1372.244000 1372.411300 +0.167300
02/07/2024 +0.0121% 1372.077900 1372.244000 +0.166100
01/07/2024 +0.0360% 1371.584100 1372.077900 +0.493800
28/06/2024 +0.0120% 1371.419500 1371.584100 +0.164600
27/06/2024 +0.0121% 1371.254200 1371.419500 +0.165300
26/06/2024 +0.0120% 1371.089300 1371.254200 +0.164900
25/06/2024 +0.0119% 1370.925500 1371.089300 +0.163800
24/06/2024 +0.0361% 1370.430600 1370.925500 +0.494900
21/06/2024 +0.0241% 1370.100900 1370.430600 +0.329700
19/06/2024 +0.0120% 1369.936200 1370.100900 +0.164700
18/06/2024 +0.0120% 1369.772400 1369.936200 +0.163800
17/06/2024 +0.0361% 1369.278500 1369.772400 +0.493900
14/06/2024 +0.0120% 1369.113800 1369.278500 +0.164700
Mostrando 401 - 500 de 1377 registros
Volver al Detalle Ver Historial