Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F1
Estadísticas del Período
Promedio
0.0144%
Máximo
0.0478%
Mínimo
0.0092%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1377 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2025 +0.0094% 1432.254200 1432.389000 +0.134800
01/09/2025 +0.0275% 1431.860100 1432.254200 +0.394100
29/08/2025 +0.0093% 1431.726400 1431.860100 +0.133700
28/08/2025 +0.0094% 1431.591800 1431.726400 +0.134600
27/08/2025 +0.0094% 1431.456900 1431.591800 +0.134900
26/08/2025 +0.0095% 1431.321600 1431.456900 +0.135300
25/08/2025 +0.0379% 1430.779700 1431.321600 +0.541900
21/08/2025 +0.0096% 1430.642900 1430.779700 +0.136800
20/08/2025 +0.0095% 1430.506500 1430.642900 +0.136400
19/08/2025 +0.0095% 1430.370700 1430.506500 +0.135800
18/08/2025 +0.0478% 1429.686700 1430.370700 +0.684000
13/08/2025 +0.0096% 1429.549800 1429.686700 +0.136900
12/08/2025 +0.0096% 1429.413100 1429.549800 +0.136700
11/08/2025 +0.0289% 1429.000500 1429.413100 +0.412600
08/08/2025 +0.0096% 1428.862900 1429.000500 +0.137600
07/08/2025 +0.0096% 1428.725400 1428.862900 +0.137500
06/08/2025 +0.0095% 1428.589400 1428.725400 +0.136000
05/08/2025 +0.0095% 1428.453400 1428.589400 +0.136000
04/08/2025 +0.0287% 1428.044000 1428.453400 +0.409400
01/08/2025 +0.0095% 1427.907900 1428.044000 +0.136100
31/07/2025 +0.0095% 1427.771800 1427.907900 +0.136100
30/07/2025 +0.0096% 1427.635200 1427.771800 +0.136600
29/07/2025 +0.0095% 1427.499300 1427.635200 +0.135900
28/07/2025 +0.0284% 1427.094500 1427.499300 +0.404800
25/07/2025 +0.0094% 1426.959900 1427.094500 +0.134600
24/07/2025 +0.0095% 1426.824400 1426.959900 +0.135500
23/07/2025 +0.0095% 1426.688200 1426.824400 +0.136200
22/07/2025 +0.0096% 1426.551800 1426.688200 +0.136400
21/07/2025 +0.0289% 1426.139000 1426.551800 +0.412800
18/07/2025 +0.0097% 1426.000900 1426.139000 +0.138100
17/07/2025 +0.0192% 1425.727100 1426.000900 +0.273800
15/07/2025 +0.0096% 1425.589800 1425.727100 +0.137300
14/07/2025 +0.0292% 1425.173300 1425.589800 +0.416500
11/07/2025 +0.0097% 1425.034500 1425.173300 +0.138800
10/07/2025 +0.0097% 1424.895600 1425.034500 +0.138900
09/07/2025 +0.0097% 1424.757200 1424.895600 +0.138400
08/07/2025 +0.0096% 1424.620800 1424.757200 +0.136400
07/07/2025 +0.0289% 1424.208900 1424.620800 +0.411900
04/07/2025 +0.0096% 1424.071600 1424.208900 +0.137300
03/07/2025 +0.0096% 1423.934400 1424.071600 +0.137200
02/07/2025 +0.0095% 1423.799300 1423.934400 +0.135100
01/07/2025 +0.0095% 1423.664000 1423.799300 +0.135300
30/06/2025 +0.0287% 1423.255200 1423.664000 +0.408800
27/06/2025 +0.0096% 1423.118500 1423.255200 +0.136700
26/06/2025 +0.0097% 1422.980800 1423.118500 +0.137700
25/06/2025 +0.0097% 1422.843000 1422.980800 +0.137800
24/06/2025 +0.0095% 1422.707400 1422.843000 +0.135600
23/06/2025 +0.0384% 1422.161200 1422.707400 +0.546200
19/06/2025 +0.0096% 1422.024300 1422.161200 +0.136900
18/06/2025 +0.0096% 1421.887500 1422.024300 +0.136800
17/06/2025 +0.0096% 1421.750900 1421.887500 +0.136600
16/06/2025 +0.0287% 1421.342800 1421.750900 +0.408100
13/06/2025 +0.0095% 1421.207100 1421.342800 +0.135700
12/06/2025 +0.0096% 1421.071100 1421.207100 +0.136000
11/06/2025 +0.0096% 1420.935300 1421.071100 +0.135800
10/06/2025 +0.0095% 1420.799800 1420.935300 +0.135500
09/06/2025 +0.0286% 1420.393400 1420.799800 +0.406400
06/06/2025 +0.0095% 1420.258200 1420.393400 +0.135200
05/06/2025 +0.0095% 1420.123000 1420.258200 +0.135200
04/06/2025 +0.0095% 1419.987500 1420.123000 +0.135500
03/06/2025 +0.0095% 1419.852600 1419.987500 +0.134900
02/06/2025 +0.0283% 1419.450500 1419.852600 +0.402100
30/05/2025 +0.0094% 1419.316600 1419.450500 +0.133900
29/05/2025 +0.0095% 1419.181400 1419.316600 +0.135200
28/05/2025 +0.0095% 1419.045900 1419.181400 +0.135500
27/05/2025 +0.0096% 1418.910100 1419.045900 +0.135800
26/05/2025 +0.0285% 1418.505400 1418.910100 +0.404700
23/05/2025 +0.0095% 1418.370600 1418.505400 +0.134800
22/05/2025 +0.0189% 1418.103100 1418.370600 +0.267500
20/05/2025 +0.0094% 1417.970100 1418.103100 +0.133000
19/05/2025 +0.0280% 1417.573500 1417.970100 +0.396600
16/05/2025 +0.0092% 1417.442400 1417.573500 +0.131100
15/05/2025 +0.0094% 1417.309700 1417.442400 +0.132700
14/05/2025 +0.0094% 1417.176700 1417.309700 +0.133000
13/05/2025 +0.0093% 1417.045500 1417.176700 +0.131200
12/05/2025 +0.0278% 1416.652100 1417.045500 +0.393400
09/05/2025 +0.0093% 1416.520800 1416.652100 +0.131300
08/05/2025 +0.0093% 1416.389200 1416.520800 +0.131600
07/05/2025 +0.0092% 1416.258700 1416.389200 +0.130500
06/05/2025 +0.0092% 1416.128300 1416.258700 +0.130400
05/05/2025 +0.0278% 1415.734500 1416.128300 +0.393800
02/05/2025 +0.0186% 1415.471300 1415.734500 +0.263200
30/04/2025 +0.0093% 1415.339300 1415.471300 +0.132000
29/04/2025 +0.0093% 1415.207600 1415.339300 +0.131700
28/04/2025 +0.0277% 1414.815700 1415.207600 +0.391900
25/04/2025 +0.0092% 1414.685200 1414.815700 +0.130500
24/04/2025 +0.0093% 1414.553500 1414.685200 +0.131700
23/04/2025 +0.0093% 1414.421800 1414.553500 +0.131700
22/04/2025 +0.0095% 1414.287600 1414.421800 +0.134200
21/04/2025 +0.0373% 1413.760300 1414.287600 +0.527300
17/04/2025 +0.0092% 1413.629900 1413.760300 +0.130400
16/04/2025 +0.0093% 1413.498800 1413.629900 +0.131100
15/04/2025 +0.0093% 1413.366900 1413.498800 +0.131900
14/04/2025 +0.0278% 1412.973500 1413.366900 +0.393400
11/04/2025 +0.0093% 1412.842600 1412.973500 +0.130900
10/04/2025 +0.0094% 1412.709800 1412.842600 +0.132800
09/04/2025 +0.0094% 1412.577100 1412.709800 +0.132700
08/04/2025 +0.0094% 1412.444900 1412.577100 +0.132200
07/04/2025 +0.0282% 1412.046400 1412.444900 +0.398500
04/04/2025 +0.0094% 1411.913300 1412.046400 +0.133100
Mostrando 201 - 300 de 1377 registros
Volver al Detalle Ver Historial