Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F1
Estadísticas del Período
Promedio
0.0174%
Máximo
0.0481%
Mínimo
0.0119%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1377 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2024 +0.0120% 1368.949500 1369.113800 +0.164300
12/06/2024 +0.0120% 1368.785500 1368.949500 +0.164000
11/06/2024 +0.0121% 1368.619900 1368.785500 +0.165600
10/06/2024 +0.0358% 1368.129700 1368.619900 +0.490200
07/06/2024 +0.0119% 1367.966500 1368.129700 +0.163200
06/06/2024 +0.0119% 1367.803300 1367.966500 +0.163200
05/06/2024 +0.0120% 1367.639600 1367.803300 +0.163700
04/06/2024 +0.0120% 1367.475500 1367.639600 +0.164100
03/06/2024 +0.0360% 1366.983300 1367.475500 +0.492200
31/05/2024 +0.0120% 1366.819700 1366.983300 +0.163600
30/05/2024 +0.0119% 1366.656600 1366.819700 +0.163100
29/05/2024 +0.0120% 1366.493000 1366.656600 +0.163600
28/05/2024 +0.0119% 1366.330500 1366.493000 +0.162500
27/05/2024 +0.0358% 1365.840900 1366.330500 +0.489600
24/05/2024 +0.0119% 1365.677800 1365.840900 +0.163100
23/05/2024 +0.0120% 1365.514600 1365.677800 +0.163200
22/05/2024 +0.0239% 1365.188500 1365.514600 +0.326100
20/05/2024 +0.0358% 1364.700100 1365.188500 +0.488400
17/05/2024 +0.0119% 1364.537600 1364.700100 +0.162500
16/05/2024 +0.0119% 1364.375500 1364.537600 +0.162100
15/05/2024 +0.0120% 1364.212300 1364.375500 +0.163200
14/05/2024 +0.0120% 1364.049200 1364.212300 +0.163100
13/05/2024 +0.0361% 1363.557000 1364.049200 +0.492200
10/05/2024 +0.0120% 1363.393000 1363.557000 +0.164000
09/05/2024 +0.0121% 1363.227900 1363.393000 +0.165100
08/05/2024 +0.0121% 1363.063300 1363.227900 +0.164600
07/05/2024 +0.0121% 1362.898800 1363.063300 +0.164500
06/05/2024 +0.0362% 1362.406100 1362.898800 +0.492700
03/05/2024 +0.0120% 1362.242000 1362.406100 +0.164100
02/05/2024 +0.0240% 1361.914800 1362.242000 +0.327200
30/04/2024 +0.0120% 1361.751800 1361.914800 +0.163000
29/04/2024 +0.0362% 1361.258800 1361.751800 +0.493000
26/04/2024 +0.0121% 1361.094600 1361.258800 +0.164200
25/04/2024 +0.0120% 1360.930800 1361.094600 +0.163800
24/04/2024 +0.0120% 1360.767600 1360.930800 +0.163200
23/04/2024 +0.0121% 1360.603200 1360.767600 +0.164400
22/04/2024 +0.0364% 1360.107700 1360.603200 +0.495500
19/04/2024 +0.0121% 1359.942600 1360.107700 +0.165100
18/04/2024 +0.0121% 1359.777400 1359.942600 +0.165200
17/04/2024 +0.0121% 1359.612800 1359.777400 +0.164600
16/04/2024 +0.0120% 1359.449300 1359.612800 +0.163500
15/04/2024 +0.0360% 1358.960300 1359.449300 +0.489000
12/04/2024 +0.0120% 1358.797700 1358.960300 +0.162600
11/04/2024 +0.0120% 1358.634600 1358.797700 +0.163100
10/04/2024 +0.0120% 1358.472100 1358.634600 +0.162500
09/04/2024 +0.0120% 1358.308900 1358.472100 +0.163200
08/04/2024 +0.0360% 1357.819400 1358.308900 +0.489500
05/04/2024 +0.0120% 1357.656400 1357.819400 +0.163000
04/04/2024 +0.0120% 1357.493100 1357.656400 +0.163300
03/04/2024 +0.0121% 1357.329200 1357.493100 +0.163900
02/04/2024 +0.0120% 1357.165800 1357.329200 +0.163400
01/04/2024 +0.0481% 1356.513600 1357.165800 +0.652200
28/03/2024 +0.0120% 1356.350500 1356.513600 +0.163100
27/03/2024 +0.0120% 1356.187700 1356.350500 +0.162800
26/03/2024 +0.0121% 1356.023500 1356.187700 +0.164200
25/03/2024 +0.0363% 1355.532000 1356.023500 +0.491500
22/03/2024 +0.0121% 1355.368300 1355.532000 +0.163700
21/03/2024 +0.0121% 1355.204600 1355.368300 +0.163700
20/03/2024 +0.0122% 1355.039000 1355.204600 +0.165600
19/03/2024 +0.0122% 1354.873900 1355.039000 +0.165100
18/03/2024 +0.0367% 1354.377400 1354.873900 +0.496500
15/03/2024 +0.0122% 1354.211500 1354.377400 +0.165900
14/03/2024 +0.0124% 1354.044200 1354.211500 +0.167300
13/03/2024 +0.0123% 1353.877400 1354.044200 +0.166800
12/03/2024 +0.0123% 1353.711200 1353.877400 +0.166200
11/03/2024 +0.0369% 1353.211800 1353.711200 +0.499400
08/03/2024 +0.0123% 1353.045400 1353.211800 +0.166400
07/03/2024 +0.0123% 1352.878600 1353.045400 +0.166800
06/03/2024 +0.0123% 1352.712100 1352.878600 +0.166500
05/03/2024 +0.0123% 1352.545700 1352.712100 +0.166400
04/03/2024 +0.0368% 1352.047400 1352.545700 +0.498300
01/03/2024 +0.0123% 1351.881400 1352.047400 +0.166000
29/02/2024 +0.0123% 1351.715300 1351.881400 +0.166100
28/02/2024 +0.0123% 1351.549400 1351.715300 +0.165900
27/02/2024 +0.0123% 1351.383600 1351.549400 +0.165800
26/02/2024 +0.0371% 1350.882700 1351.383600 +0.500900
23/02/2024 +0.0123% 1350.716300 1350.882700 +0.166400
22/02/2024 +0.0123% 1350.549600 1350.716300 +0.166700
21/02/2024 +0.0124% 1350.382800 1350.549600 +0.166800
20/02/2024 +0.0124% 1350.216000 1350.382800 +0.166800
19/02/2024 +0.0371% 1349.715700 1350.216000 +0.500300
16/02/2024 +0.0123% 1349.550200 1349.715700 +0.165500
15/02/2024 +0.0122% 1349.385200 1349.550200 +0.165000
14/02/2024 +0.0122% 1349.220200 1349.385200 +0.165000
13/02/2024 +0.0123% 1349.054000 1349.220200 +0.166200
12/02/2024 +0.0368% 1348.557000 1349.054000 +0.497000
09/02/2024 +0.0123% 1348.391600 1348.557000 +0.165400
08/02/2024 +0.0124% 1348.223900 1348.391600 +0.167700
07/02/2024 +0.0124% 1348.056900 1348.223900 +0.167000
06/02/2024 +0.0124% 1347.889800 1348.056900 +0.167100
05/02/2024 +0.0371% 1347.389300 1347.889800 +0.500500
02/02/2024 +0.0124% 1347.222800 1347.389300 +0.166500
01/02/2024 +0.0123% 1347.056800 1347.222800 +0.166000
31/01/2024 +0.0123% 1346.891300 1347.056800 +0.165500
30/01/2024 +0.0125% 1346.723600 1346.891300 +0.167700
29/01/2024 +0.0371% 1346.224700 1346.723600 +0.498900
26/01/2024 +0.0124% 1346.057900 1346.224700 +0.166800
25/01/2024 +0.0125% 1345.889300 1346.057900 +0.168600
24/01/2024 +0.0126% 1345.719400 1345.889300 +0.169900
23/01/2024 +0.0126% 1345.549600 1345.719400 +0.169800
Mostrando 501 - 600 de 1377 registros
Volver al Detalle Ver Historial