Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F1
Estadísticas del Período
Promedio
0.0149%
Máximo
0.0851%
Mínimo
0.0079%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1440 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2026 +0.0094% 1466.144400 1466.282600 +0.138200
19/05/2026 +0.0086% 1466.018200 1466.144400 +0.126200
18/05/2026 +0.0253% 1465.646700 1466.018200 +0.371500
15/05/2026 +0.0084% 1465.522900 1465.646700 +0.123800
14/05/2026 +0.0084% 1465.399200 1465.522900 +0.123700
13/05/2026 +0.0084% 1465.275600 1465.399200 +0.123600
12/05/2026 +0.0084% 1465.152000 1465.275600 +0.123600
11/05/2026 +0.0254% 1464.780500 1465.152000 +0.371500
08/05/2026 +0.0092% 1464.645200 1464.780500 +0.135300
07/05/2026 +0.0086% 1464.519100 1464.645200 +0.126100
06/05/2026 +0.0083% 1464.397400 1464.519100 +0.121700
05/05/2026 +0.0084% 1464.274400 1464.397400 +0.123000
04/05/2026 +0.0333% 1463.787200 1464.274400 +0.487200
30/04/2026 +0.0083% 1463.665300 1463.787200 +0.121900
29/04/2026 +0.0084% 1463.542900 1463.665300 +0.122400
28/04/2026 +0.0081% 1463.423900 1463.542900 +0.119000
27/04/2026 +0.0250% 1463.058200 1463.423900 +0.365700
24/04/2026 +0.0083% 1462.936100 1463.058200 +0.122100
23/04/2026 +0.0084% 1462.813600 1462.936100 +0.122500
22/04/2026 +0.0084% 1462.690700 1462.813600 +0.122900
21/04/2026 +0.0083% 1462.569900 1462.690700 +0.120800
20/04/2026 +0.0400% 1461.985300 1462.569900 +0.584600
17/04/2026 +0.0079% 1462.105700 1462.221000 +0.115300
16/04/2026 +0.0082% 1461.985300 1462.105700 +0.120400
15/04/2026 +0.0081% 1461.866400 1461.985300 +0.118900
14/04/2026 +0.0339% 1461.370900 1461.866400 +0.495500
10/04/2026 +0.0092% 1461.236400 1461.370900 +0.134500
09/04/2026 +0.0168% 1460.991200 1461.236400 +0.245200
07/04/2026 +0.0088% 1460.862400 1460.991200 +0.128800
06/04/2026 +0.0352% 1460.347700 1460.862400 +0.514700
02/04/2026 +0.0089% 1460.218000 1460.347700 +0.129700
01/04/2026 +0.0091% 1460.085700 1460.218000 +0.132300
31/03/2026 +0.0089% 1459.956200 1460.085700 +0.129500
30/03/2026 +0.0258% 1459.578900 1459.956200 +0.377300
27/03/2026 +0.0086% 1459.453300 1459.578900 +0.125600
26/03/2026 +0.0088% 1459.325600 1459.453300 +0.127700
25/03/2026 +0.0089% 1459.196200 1459.325600 +0.129400
24/03/2026 +0.0089% 1459.065700 1459.196200 +0.130500
23/03/2026 +0.0262% 1458.682900 1459.065700 +0.382800
20/03/2026 +0.0087% 1458.556000 1458.682900 +0.126900
19/03/2026 +0.0087% 1458.428700 1458.556000 +0.127300
18/03/2026 +0.0087% 1458.302300 1458.428700 +0.126400
17/03/2026 +0.0086% 1458.176500 1458.302300 +0.125800
16/03/2026 +0.0260% 1457.797400 1458.176500 +0.379100
13/03/2026 +0.0087% 1457.671100 1457.797400 +0.126300
12/03/2026 +0.0172% 1457.420000 1457.671100 +0.251100
10/03/2026 +0.0086% 1457.294300 1457.420000 +0.125700
09/03/2026 +0.0259% 1456.917000 1457.294300 +0.377300
06/03/2026 +0.0093% 1456.780800 1456.917000 +0.136200
05/03/2026 +0.0088% 1456.652100 1456.780800 +0.128700
04/03/2026 +0.0086% 1456.526600 1456.652100 +0.125500
03/03/2026 +0.0086% 1456.400700 1456.526600 +0.125900
02/03/2026 +0.0256% 1456.027300 1456.400700 +0.373400
27/02/2026 +0.0095% 1455.889100 1456.027300 +0.138200
26/02/2026 +0.0085% 1455.764700 1455.889100 +0.124400
25/02/2026 +0.0086% 1455.639700 1455.764700 +0.125000
24/02/2026 +0.0086% 1455.514800 1455.639700 +0.124900
23/02/2026 +0.0253% 1455.146800 1455.514800 +0.368000
20/02/2026 +0.0084% 1455.023900 1455.146800 +0.122900
19/02/2026 +0.0085% 1454.899800 1455.023900 +0.124100
18/02/2026 +0.0086% 1454.775200 1454.899800 +0.124600
17/02/2026 +0.0339% 1454.282500 1454.775200 +0.492700
13/02/2026 +0.0085% 1454.159300 1454.282500 +0.123200
12/02/2026 +0.0086% 1454.034700 1454.159300 +0.124600
11/02/2026 +0.0084% 1453.912700 1454.034700 +0.122000
10/02/2026 +0.0336% 1453.424700 1453.912700 +0.488000
06/02/2026 +0.0084% 1453.302600 1453.424700 +0.122100
05/02/2026 +0.0085% 1453.178400 1453.302600 +0.124200
04/02/2026 +0.0085% 1453.055100 1453.178400 +0.123300
03/02/2026 +0.0339% 1452.562200 1453.055100 +0.492900
30/01/2026 +0.0085% 1452.439300 1452.562200 +0.122900
29/01/2026 +0.0085% 1452.315500 1452.439300 +0.123800
28/01/2026 +0.0086% 1452.190900 1452.315500 +0.124600
27/01/2026 +0.0086% 1452.066700 1452.190900 +0.124200
26/01/2026 +0.0256% 1451.694400 1452.066700 +0.372300
23/01/2026 +0.0085% 1451.570500 1451.694400 +0.123900
22/01/2026 +0.0087% 1451.444100 1451.570500 +0.126400
21/01/2026 +0.0087% 1451.317300 1451.444100 +0.126800
20/01/2026 +0.0087% 1451.191500 1451.317300 +0.125800
19/01/2026 +0.0258% 1450.816700 1451.191500 +0.374800
16/01/2026 +0.0086% 1450.691800 1450.816700 +0.124900
15/01/2026 +0.0086% 1450.567100 1450.691800 +0.124700
14/01/2026 +0.0090% 1450.436200 1450.567100 +0.130900
13/01/2026 +0.0082% 1450.316700 1450.436200 +0.119500
12/01/2026 +0.0234% 1449.977300 1450.316700 +0.339400
09/01/2026 +0.0851% 1448.743800 1449.977300 +1.233500
31/12/2025 +0.0210% 1448.439200 1448.743800 +0.304600
29/12/2025 +0.0322% 1447.972200 1448.439200 +0.467000
26/12/2025 +0.0318% 1447.512400 1447.972200 +0.459800
23/12/2025 +0.0105% 1447.360600 1447.512400 +0.151800
22/12/2025 +0.0305% 1446.918900 1447.360600 +0.441700
19/12/2025 +0.0100% 1446.774700 1446.918900 +0.144200
18/12/2025 +0.0101% 1446.629100 1446.774700 +0.145600
17/12/2025 +0.0100% 1446.484900 1446.629100 +0.144200
16/12/2025 +0.0098% 1446.343000 1446.484900 +0.141900
15/12/2025 +0.0390% 1445.778500 1446.343000 +0.564500
11/12/2025 +0.0100% 1445.634000 1445.778500 +0.144500
10/12/2025 +0.0099% 1445.491400 1445.634000 +0.142600
09/12/2025 +0.0386% 1444.933000 1445.491400 +0.558400
05/12/2025 +0.0096% 1444.793800 1444.933000 +0.139200
Mostrando 101 - 200 de 1440 registros
Volver al Detalle Ver Historial