Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F1
Estadísticas del Período
Promedio
0.0132%
Máximo
0.0400%
Mínimo
0.0079%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1410 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2026 +0.0091% 1479.482600 1479.617800 +0.135200
31/08/2026 +0.0272% 1479.079500 1479.482600 +0.403100
28/08/2026 +0.0091% 1478.945500 1479.079500 +0.134000
27/08/2026 +0.0091% 1478.811400 1478.945500 +0.134100
26/08/2026 +0.0091% 1478.677500 1478.811400 +0.133900
25/08/2026 +0.0089% 1478.545500 1478.677500 +0.132000
24/08/2026 +0.0261% 1478.159000 1478.545500 +0.386500
21/08/2026 +0.0087% 1478.030200 1478.159000 +0.128800
20/08/2026 +0.0087% 1477.901000 1478.030200 +0.129200
19/08/2026 +0.0088% 1477.771100 1477.901000 +0.129900
18/08/2026 +0.0089% 1477.639600 1477.771100 +0.131500
17/08/2026 +0.0267% 1477.245400 1477.639600 +0.394200
14/08/2026 +0.0089% 1477.114100 1477.245400 +0.131300
13/08/2026 +0.0089% 1476.983200 1477.114100 +0.130900
12/08/2026 +0.0088% 1476.852800 1476.983200 +0.130400
11/08/2026 +0.0086% 1476.726000 1476.852800 +0.126800
10/08/2026 +0.0259% 1476.343500 1476.726000 +0.382500
07/08/2026 +0.0086% 1476.215900 1476.343500 +0.127600
06/08/2026 +0.0087% 1476.087100 1476.215900 +0.128800
05/08/2026 +0.0088% 1475.957500 1476.087100 +0.129600
04/08/2026 +0.0088% 1475.828300 1475.957500 +0.129200
03/08/2026 +0.0263% 1475.439800 1475.828300 +0.388500
31/07/2026 +0.0088% 1475.310300 1475.439800 +0.129500
30/07/2026 +0.0088% 1475.180100 1475.310300 +0.130200
29/07/2026 +0.0088% 1475.050300 1475.180100 +0.129800
28/07/2026 +0.0088% 1474.920400 1475.050300 +0.129900
27/07/2026 +0.0259% 1474.538200 1474.920400 +0.382200
24/07/2026 +0.0086% 1474.411700 1474.538200 +0.126500
23/07/2026 +0.0086% 1474.284700 1474.411700 +0.127000
22/07/2026 +0.0086% 1474.157800 1474.284700 +0.126900
21/07/2026 +0.0086% 1474.031200 1474.157800 +0.126600
20/07/2026 +0.0256% 1473.654100 1474.031200 +0.377100
17/07/2026 +0.0171% 1473.402400 1473.654100 +0.251700
15/07/2026 +0.0086% 1473.276000 1473.402400 +0.126400
14/07/2026 +0.0086% 1473.149100 1473.276000 +0.126900
13/07/2026 +0.0259% 1472.768000 1473.149100 +0.381100
10/07/2026 +0.0087% 1472.640500 1472.768000 +0.127500
09/07/2026 +0.0089% 1472.509700 1472.640500 +0.130800
08/07/2026 +0.0092% 1472.374700 1472.509700 +0.135000
07/07/2026 +0.0088% 1472.244800 1472.374700 +0.129900
06/07/2026 +0.0270% 1471.847000 1472.244800 +0.397800
03/07/2026 +0.0091% 1471.713100 1471.847000 +0.133900
02/07/2026 +0.0091% 1471.579600 1471.713100 +0.133500
01/07/2026 +0.0088% 1471.450100 1471.579600 +0.129500
30/06/2026 +0.0345% 1470.941900 1471.450100 +0.508200
26/06/2026 +0.0086% 1470.815800 1470.941900 +0.126100
25/06/2026 +0.0082% 1470.695700 1470.815800 +0.120100
24/06/2026 +0.0083% 1470.573000 1470.695700 +0.122700
23/06/2026 +0.0085% 1470.448300 1470.573000 +0.124700
22/06/2026 +0.0255% 1470.073100 1470.448300 +0.375200
19/06/2026 +0.0086% 1469.947400 1470.073100 +0.125700
18/06/2026 +0.0086% 1469.821700 1469.947400 +0.125700
17/06/2026 +0.0085% 1469.696800 1469.821700 +0.124900
16/06/2026 +0.0085% 1469.572200 1469.696800 +0.124600
15/06/2026 +0.0252% 1469.202100 1469.572200 +0.370100
12/06/2026 +0.0084% 1469.079400 1469.202100 +0.122700
11/06/2026 +0.0085% 1468.954300 1469.079400 +0.125100
09/06/2026 +0.0087% 1468.699100 1468.826700 +0.127600
08/06/2026 +0.0255% 1468.325100 1468.699100 +0.374000
05/06/2026 +0.0086% 1468.198900 1468.325100 +0.126200
04/06/2026 +0.0087% 1468.071900 1468.198900 +0.127000
03/06/2026 +0.0088% 1467.943200 1468.071900 +0.128700
02/06/2026 +0.0089% 1467.812600 1467.943200 +0.130600
01/06/2026 +0.0263% 1467.426400 1467.812600 +0.386200
29/05/2026 +0.0087% 1467.298400 1467.426400 +0.128000
28/05/2026 +0.0089% 1467.168200 1467.298400 +0.130200
27/05/2026 +0.0088% 1467.039700 1467.168200 +0.128500
26/05/2026 +0.0088% 1466.910100 1467.039700 +0.129600
25/05/2026 +0.0256% 1466.534800 1466.910100 +0.375300
22/05/2026 +0.0172% 1466.282600 1466.534800 +0.252200
20/05/2026 +0.0094% 1466.144400 1466.282600 +0.138200
19/05/2026 +0.0086% 1466.018200 1466.144400 +0.126200
18/05/2026 +0.0253% 1465.646700 1466.018200 +0.371500
15/05/2026 +0.0084% 1465.522900 1465.646700 +0.123800
14/05/2026 +0.0084% 1465.399200 1465.522900 +0.123700
13/05/2026 +0.0084% 1465.275600 1465.399200 +0.123600
12/05/2026 +0.0084% 1465.152000 1465.275600 +0.123600
11/05/2026 +0.0254% 1464.780500 1465.152000 +0.371500
08/05/2026 +0.0092% 1464.645200 1464.780500 +0.135300
07/05/2026 +0.0086% 1464.519100 1464.645200 +0.126100
06/05/2026 +0.0083% 1464.397400 1464.519100 +0.121700
05/05/2026 +0.0084% 1464.274400 1464.397400 +0.123000
04/05/2026 +0.0333% 1463.787200 1464.274400 +0.487200
30/04/2026 +0.0083% 1463.665300 1463.787200 +0.121900
29/04/2026 +0.0084% 1463.542900 1463.665300 +0.122400
28/04/2026 +0.0081% 1463.423900 1463.542900 +0.119000
27/04/2026 +0.0250% 1463.058200 1463.423900 +0.365700
24/04/2026 +0.0083% 1462.936100 1463.058200 +0.122100
23/04/2026 +0.0084% 1462.813600 1462.936100 +0.122500
22/04/2026 +0.0084% 1462.690700 1462.813600 +0.122900
21/04/2026 +0.0083% 1462.569900 1462.690700 +0.120800
20/04/2026 +0.0400% 1461.985300 1462.569900 +0.584600
17/04/2026 +0.0079% 1462.105700 1462.221000 +0.115300
16/04/2026 +0.0082% 1461.985300 1462.105700 +0.120400
15/04/2026 +0.0081% 1461.866400 1461.985300 +0.118900
14/04/2026 +0.0339% 1461.370900 1461.866400 +0.495500
10/04/2026 +0.0092% 1461.236400 1461.370900 +0.134500
09/04/2026 +0.0168% 1460.991200 1461.236400 +0.245200
07/04/2026 +0.0088% 1460.862400 1460.991200 +0.128800
06/04/2026 +0.0352% 1460.347700 1460.862400 +0.514700
Mostrando 1 - 100 de 1410 registros
Volver al Detalle Ver Historial