Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: I-APVEstadísticas del Período
Promedio
-0.0515%
Máximo
2.6204%
Mínimo
-2.9122%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/11/2022 | -1.0464% | 252.789400 | 250.158100 | -2.631300 |
| 16/11/2022 | -0.8202% | 254.871300 | 252.789400 | -2.081900 |
| 15/11/2022 | +2.1989% | 249.328000 | 254.871300 | +5.543300 |
| 14/11/2022 | +1.4794% | 245.666500 | 249.328000 | +3.661500 |
| 11/11/2022 | +1.9063% | 241.027700 | 245.666500 | +4.638800 |
| 10/11/2022 | +0.6230% | 239.530700 | 241.027700 | +1.497000 |
| 09/11/2022 | -0.5651% | 240.888200 | 239.530700 | -1.357500 |
| 08/11/2022 | +0.5174% | 239.645000 | 240.888200 | +1.243200 |
| 07/11/2022 | +0.9847% | 237.296800 | 239.645000 | +2.348200 |
| 04/11/2022 | +2.6204% | 231.159400 | 237.296800 | +6.137400 |
| 03/11/2022 | -0.5620% | 232.462100 | 231.159400 | -1.302700 |
| 02/11/2022 | +1.9425% | 227.990100 | 232.462100 | +4.472000 |
| 28/10/2022 | -1.0200% | 230.327600 | 227.990100 | -2.337500 |
| 27/10/2022 | +0.3202% | 229.591200 | 230.327600 | +0.736400 |
| 26/10/2022 | +1.0224% | 227.255800 | 229.591200 | +2.335400 |
| 25/10/2022 | -0.8334% | 229.157600 | 227.255800 | -1.901800 |
| 24/10/2022 | -1.3712% | 232.321500 | 229.157600 | -3.163900 |
| 21/10/2022 | +0.2072% | 231.840600 | 232.321500 | +0.480900 |
| 20/10/2022 | -0.0109% | 231.865800 | 231.840600 | -0.025200 |
| 19/10/2022 | -0.8315% | 233.801700 | 231.865800 | -1.935900 |
| 18/10/2022 | +0.3794% | 232.916400 | 233.801700 | +0.885300 |
| 17/10/2022 | +0.9237% | 230.774900 | 232.916400 | +2.141500 |
| 14/10/2022 | +0.1240% | 230.488900 | 230.774900 | +0.286000 |
| 13/10/2022 | -0.0581% | 230.622800 | 230.488900 | -0.133900 |
| 12/10/2022 | -0.6142% | 232.043700 | 230.622800 | -1.420900 |
| 11/10/2022 | -2.9122% | 238.900600 | 232.043700 | -6.856900 |
| 07/10/2022 | -1.3457% | 242.137100 | 238.900600 | -3.236500 |
| 06/10/2022 | +0.0163% | 242.097700 | 242.137100 | +0.039400 |
| 05/10/2022 | +1.2522% | 239.085000 | 242.097700 | +3.012700 |
| 04/10/2022 | +1.8154% | 234.783700 | 239.085000 | +4.301300 |
| 03/10/2022 | +0.8335% | 232.834900 | 234.783700 | +1.948800 |
| 30/09/2022 | +0.0699% | 232.672300 | 232.834900 | +0.162600 |
| 29/09/2022 | -1.0100% | 235.034100 | 232.672300 | -2.361800 |
| 28/09/2022 | -0.4478% | 236.088900 | 235.034100 | -1.054800 |
| 27/09/2022 | -0.3885% | 237.008000 | 236.088900 | -0.919100 |
| 26/09/2022 | -1.2949% | 240.096900 | 237.008000 | -3.088900 |
| 23/09/2022 | -1.9437% | 244.809400 | 240.096900 | -4.712500 |
| 22/09/2022 | -1.2733% | 247.946600 | 244.809400 | -3.137200 |
| 21/09/2022 | -0.7789% | 249.885300 | 247.946600 | -1.938700 |
| 20/09/2022 | -1.4190% | 253.456500 | 249.885300 | -3.571200 |
| 15/09/2022 | -0.8767% | 255.688300 | 253.456500 | -2.231800 |
| 14/09/2022 | -0.6100% | 257.252700 | 255.688300 | -1.564400 |
| 13/09/2022 | -0.7796% | 259.266000 | 257.252700 | -2.013300 |
| 12/09/2022 | +0.9431% | 256.832300 | 259.266000 | +2.433700 |
| 09/09/2022 | +1.3136% | 253.480700 | 256.832300 | +3.351600 |
| 08/09/2022 | +0.0758% | 253.288700 | 253.480700 | +0.192000 |
| 07/09/2022 | -0.3892% | 254.276300 | 253.288700 | -0.987600 |
| 06/09/2022 | -0.4816% | 255.503900 | 254.276300 | -1.227600 |
| 05/09/2022 | -0.5886% | 257.012300 | 255.503900 | -1.508400 |
| 02/09/2022 | -0.2785% | 257.729100 | 257.012300 | -0.716800 |
| 01/09/2022 | -1.1048% | 260.592400 | 257.729100 | -2.863300 |
| 31/08/2022 | +0.1490% | 260.204300 | 260.592400 | +0.388100 |
| 30/08/2022 | -0.7903% | 262.268900 | 260.204300 | -2.064600 |
| 29/08/2022 | -0.9472% | 264.764800 | 262.268900 | -2.495900 |
| 26/08/2022 | +0.3641% | 263.802600 | 264.764800 | +0.962200 |
| 25/08/2022 | +0.8779% | 261.496700 | 263.802600 | +2.305900 |
| 24/08/2022 | -0.2383% | 262.120500 | 261.496700 | -0.623800 |
| 23/08/2022 | -0.1910% | 262.621500 | 262.120500 | -0.501000 |
| 22/08/2022 | -0.9148% | 265.034900 | 262.621500 | -2.413400 |
| 19/08/2022 | -1.0115% | 267.729300 | 265.034900 | -2.694400 |
| 18/08/2022 | -0.3293% | 268.612400 | 267.729300 | -0.883100 |
| 17/08/2022 | -0.1998% | 269.149500 | 268.612400 | -0.537100 |
| 16/08/2022 | +0.1651% | 268.705400 | 269.149500 | +0.444100 |
| 12/08/2022 | +0.5769% | 267.159600 | 268.705400 | +1.545800 |
| 11/08/2022 | +0.8159% | 264.988800 | 267.159600 | +2.170800 |
| 10/08/2022 | +0.1376% | 264.624300 | 264.988800 | +0.364500 |
| 09/08/2022 | -0.2986% | 265.415600 | 264.624300 | -0.791300 |
| 08/08/2022 | +0.4164% | 264.312600 | 265.415600 | +1.103000 |
| 05/08/2022 | +0.4935% | 263.011500 | 264.312600 | +1.301100 |
| 04/08/2022 | +0.6022% | 261.432400 | 263.011500 | +1.579100 |
| 03/08/2022 | -0.0728% | 261.622800 | 261.432400 | -0.190400 |
| 02/08/2022 | -0.7310% | 263.542300 | 261.622800 | -1.919500 |
| 01/08/2022 | -0.1650% | 263.977600 | 263.542300 | -0.435300 |
| 29/07/2022 | -0.1750% | 264.439900 | 263.977600 | -0.462300 |
| 28/07/2022 | +0.7053% | 262.581400 | 264.439900 | +1.858500 |
| 27/07/2022 | +0.5590% | 261.117700 | 262.581400 | +1.463700 |
| 26/07/2022 | -0.2043% | 261.651700 | 261.117700 | -0.534000 |
| 25/07/2022 | -0.2101% | 262.202100 | 261.651700 | -0.550400 |
| 22/07/2022 | -0.1992% | 262.724800 | 262.202100 | -0.522700 |
| 21/07/2022 | +0.4414% | 261.567700 | 262.724800 | +1.157100 |
| 20/07/2022 | +0.2854% | 260.822200 | 261.567700 | +0.745500 |
| 19/07/2022 | +0.6175% | 259.216500 | 260.822200 | +1.605700 |
| 18/07/2022 | +1.4990% | 255.359700 | 259.216500 | +3.856800 |
| 15/07/2022 | +0.1710% | 254.923400 | 255.359700 | +0.436300 |
| 14/07/2022 | -0.4140% | 255.981000 | 254.923400 | -1.057600 |
| 13/07/2022 | -0.2966% | 256.741400 | 255.981000 | -0.760400 |
| 12/07/2022 | -1.0577% | 259.471300 | 256.741400 | -2.729900 |
| 11/07/2022 | -1.5651% | 263.564200 | 259.471300 | -4.092900 |
| 08/07/2022 | +0.4123% | 262.479700 | 263.564200 | +1.084500 |
| 07/07/2022 | +1.1539% | 259.468300 | 262.479700 | +3.011400 |
| 06/07/2022 | -0.1354% | 259.819900 | 259.468300 | -0.351600 |
| 05/07/2022 | -0.9303% | 262.248200 | 259.819900 | -2.428300 |
| 04/07/2022 | +0.0214% | 262.192200 | 262.248200 | +0.056000 |
| 01/07/2022 | -0.9279% | 264.636400 | 262.192200 | -2.444200 |
| 30/06/2022 | -0.7893% | 266.733500 | 264.636400 | -2.097100 |
| 29/06/2022 | -0.8071% | 268.895000 | 266.733500 | -2.161500 |
| 28/06/2022 | +1.4398% | 265.051100 | 268.895000 | +3.843900 |
| 24/06/2022 | +1.3981% | 261.371200 | 265.051100 | +3.679900 |
| 23/06/2022 | -0.5233% | 262.742500 | 261.371200 | -1.371300 |
| 22/06/2022 | -0.2449% | 263.386800 | 262.742500 | -0.644300 |
Mostrando 901 -
1000
de 2618 registros