Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: I
Estadísticas del Período
Promedio
0.0099%
Máximo
0.0335%
Mínimo
0.0017%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2022 +0.0113% 1372.173500 1372.329100 +0.155600
25/01/2022 +0.0113% 1372.017900 1372.173500 +0.155600
24/01/2022 +0.0335% 1371.558600 1372.017900 +0.459300
21/01/2022 +0.0111% 1371.406800 1371.558600 +0.151800
20/01/2022 +0.0112% 1371.253400 1371.406800 +0.153400
19/01/2022 +0.0111% 1371.101600 1371.253400 +0.151800
18/01/2022 +0.0110% 1370.950700 1371.101600 +0.150900
17/01/2022 +0.0327% 1370.502600 1370.950700 +0.448100
14/01/2022 +0.0108% 1370.354100 1370.502600 +0.148500
13/01/2022 +0.0108% 1370.205600 1370.354100 +0.148500
12/01/2022 +0.0108% 1370.057200 1370.205600 +0.148400
11/01/2022 +0.0108% 1369.908700 1370.057200 +0.148500
10/01/2022 +0.0322% 1369.468100 1369.908700 +0.440600
07/01/2022 +0.0107% 1369.322000 1369.468100 +0.146100
06/01/2022 +0.0107% 1369.175900 1369.322000 +0.146100
05/01/2022 +0.0107% 1369.029800 1369.175900 +0.146100
04/01/2022 +0.0107% 1368.883800 1369.029800 +0.146000
03/01/2022 +0.0320% 1368.445500 1368.883800 +0.438300
31/12/2021 +0.0107% 1368.299500 1368.445500 +0.146000
30/12/2021 +0.0107% 1368.153500 1368.299500 +0.146000
29/12/2021 +0.0107% 1368.007400 1368.153500 +0.146100
28/12/2021 +0.0107% 1367.861500 1368.007400 +0.145900
27/12/2021 +0.0314% 1367.432700 1367.861500 +0.428800
24/12/2021 +0.0103% 1367.291400 1367.432700 +0.141300
23/12/2021 +0.0102% 1367.152300 1367.291400 +0.139100
22/12/2021 +0.0102% 1367.013300 1367.152300 +0.139000
21/12/2021 +0.0100% 1366.876500 1367.013300 +0.136800
20/12/2021 +0.0272% 1366.505200 1366.876500 +0.371300
17/12/2021 +0.0088% 1366.385600 1366.505200 +0.119600
16/12/2021 +0.0085% 1366.269500 1366.385600 +0.116100
15/12/2021 +0.0077% 1366.164700 1366.269500 +0.104800
14/12/2021 +0.0077% 1366.059200 1366.164700 +0.105500
13/12/2021 +0.0230% 1365.744900 1366.059200 +0.314300
10/12/2021 +0.0077% 1365.640100 1365.744900 +0.104800
09/12/2021 +0.0153% 1365.430600 1365.640100 +0.209500
07/12/2021 +0.0077% 1365.325700 1365.430600 +0.104900
06/12/2021 +0.0222% 1365.023100 1365.325700 +0.302600
03/12/2021 +0.0073% 1364.923000 1365.023100 +0.100100
02/12/2021 +0.0073% 1364.822900 1364.923000 +0.100100
01/12/2021 +0.0073% 1364.722800 1364.822900 +0.100100
30/11/2021 +0.0073% 1364.622700 1364.722800 +0.100100
29/11/2021 +0.0220% 1364.322300 1364.622700 +0.300400
26/11/2021 +0.0073% 1364.222200 1364.322300 +0.100100
25/11/2021 +0.0073% 1364.122200 1364.222200 +0.100000
24/11/2021 +0.0073% 1364.022100 1364.122200 +0.100100
23/11/2021 +0.0072% 1363.924300 1364.022100 +0.097800
22/11/2021 +0.0212% 1363.635500 1363.924300 +0.288800
19/11/2021 +0.0070% 1363.540000 1363.635500 +0.095500
18/11/2021 +0.0070% 1363.444500 1363.540000 +0.095500
17/11/2021 +0.0070% 1363.349100 1363.444500 +0.095400
16/11/2021 +0.0070% 1363.253600 1363.349100 +0.095500
15/11/2021 +0.0210% 1362.967200 1363.253600 +0.286400
12/11/2021 +0.0070% 1362.871800 1362.967200 +0.095400
11/11/2021 +0.0070% 1362.776400 1362.871800 +0.095400
10/11/2021 +0.0070% 1362.680900 1362.776400 +0.095500
09/11/2021 +0.0070% 1362.585600 1362.680900 +0.095300
08/11/2021 +0.0207% 1362.303900 1362.585600 +0.281700
05/11/2021 +0.0068% 1362.210800 1362.303900 +0.093100
04/11/2021 +0.0068% 1362.117700 1362.210800 +0.093100
03/11/2021 +0.0068% 1362.024600 1362.117700 +0.093100
02/11/2021 +0.0268% 1361.659000 1362.024600 +0.365600
29/10/2021 +0.0067% 1361.568200 1361.659000 +0.090800
28/10/2021 +0.0067% 1361.477400 1361.568200 +0.090800
27/10/2021 +0.0067% 1361.386500 1361.477400 +0.090900
26/10/2021 +0.0065% 1361.298000 1361.386500 +0.088500
25/10/2021 +0.0184% 1361.048200 1361.298000 +0.249800
22/10/2021 +0.0060% 1360.966400 1361.048200 +0.081800
21/10/2021 +0.0058% 1360.887000 1360.966400 +0.079400
20/10/2021 +0.0057% 1360.809900 1360.887000 +0.077100
19/10/2021 +0.0055% 1360.735000 1360.809900 +0.074900
18/10/2021 +0.0134% 1360.552900 1360.735000 +0.182100
15/10/2021 +0.0041% 1360.497000 1360.552900 +0.055900
14/10/2021 +0.0037% 1360.446300 1360.497000 +0.050700
13/10/2021 +0.0033% 1360.400900 1360.446300 +0.045400
12/10/2021 +0.0133% 1360.219400 1360.400900 +0.181500
08/10/2021 +0.0033% 1360.174000 1360.219400 +0.045400
07/10/2021 +0.0033% 1360.128700 1360.174000 +0.045300
06/10/2021 +0.0033% 1360.083300 1360.128700 +0.045400
05/10/2021 +0.0033% 1360.038000 1360.083300 +0.045300
04/10/2021 +0.0097% 1359.906400 1360.038000 +0.131600
01/10/2021 +0.0032% 1359.863200 1359.906400 +0.043200
30/09/2021 +0.0032% 1359.820100 1359.863200 +0.043100
29/09/2021 +0.0032% 1359.777000 1359.820100 +0.043100
28/09/2021 +0.0032% 1359.733900 1359.777000 +0.043100
27/09/2021 +0.0092% 1359.609100 1359.733900 +0.124800
24/09/2021 +0.0030% 1359.568300 1359.609100 +0.040800
23/09/2021 +0.0030% 1359.527500 1359.568300 +0.040800
22/09/2021 +0.0030% 1359.486600 1359.527500 +0.040900
21/09/2021 +0.0030% 1359.445800 1359.486600 +0.040800
20/09/2021 +0.0110% 1359.296200 1359.445800 +0.149600
16/09/2021 +0.0027% 1359.259900 1359.296200 +0.036300
15/09/2021 +0.0027% 1359.223600 1359.259900 +0.036300
14/09/2021 +0.0027% 1359.187300 1359.223600 +0.036300
13/09/2021 +0.0073% 1359.087600 1359.187300 +0.099700
10/09/2021 +0.0023% 1359.055800 1359.087600 +0.031800
09/09/2021 +0.0023% 1359.024100 1359.055800 +0.031700
08/09/2021 +0.0023% 1358.992400 1359.024100 +0.031700
07/09/2021 +0.0023% 1358.960700 1358.992400 +0.031700
06/09/2021 +0.0057% 1358.883600 1358.960700 +0.077100
03/09/2021 +0.0017% 1358.860900 1358.883600 +0.022700
Mostrando 1101 - 1200 de 2616 registros
Volver al Detalle Ver Historial