Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: C
Estadísticas del Período
Promedio
0.0391%
Máximo
0.1071%
Mínimo
0.0265%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2023 +0.0267% 1789.913500 1790.391500 +0.478000
04/07/2023 +0.0267% 1789.434800 1789.913500 +0.478700
03/07/2023 +0.0803% 1787.998600 1789.434800 +1.436200
30/06/2023 +0.0267% 1787.520500 1787.998600 +0.478100
29/06/2023 +0.0268% 1787.041500 1787.520500 +0.479000
28/06/2023 +0.0268% 1786.562200 1787.041500 +0.479300
27/06/2023 +0.1071% 1784.649300 1786.562200 +1.912900
23/06/2023 +0.0268% 1784.171500 1784.649300 +0.477800
22/06/2023 +0.0535% 1783.217400 1784.171500 +0.954100
20/06/2023 +0.0267% 1782.740600 1783.217400 +0.476800
19/06/2023 +0.0802% 1781.312200 1782.740600 +1.428400
16/06/2023 +0.0267% 1780.836700 1781.312200 +0.475500
15/06/2023 +0.0267% 1780.361200 1780.836700 +0.475500
14/06/2023 +0.0267% 1779.885800 1780.361200 +0.475400
13/06/2023 +0.0267% 1779.410600 1779.885800 +0.475200
12/06/2023 +0.0801% 1777.986200 1779.410600 +1.424400
09/06/2023 +0.0267% 1777.512000 1777.986200 +0.474200
08/06/2023 +0.0267% 1777.037600 1777.512000 +0.474400
07/06/2023 +0.0267% 1776.563200 1777.037600 +0.474400
06/06/2023 +0.0267% 1776.088800 1776.563200 +0.474400
05/06/2023 +0.0799% 1774.669900 1776.088800 +1.418900
02/06/2023 +0.0266% 1774.197500 1774.669900 +0.472400
01/06/2023 +0.0267% 1773.724400 1774.197500 +0.473100
31/05/2023 +0.0265% 1773.253600 1773.724400 +0.470800
30/05/2023 +0.0266% 1772.782500 1773.253600 +0.471100
29/05/2023 +0.0797% 1771.370200 1772.782500 +1.412300
26/05/2023 +0.0266% 1770.899500 1771.370200 +0.470700
25/05/2023 +0.0266% 1770.428300 1770.899500 +0.471200
24/05/2023 +0.0265% 1769.958500 1770.428300 +0.469800
23/05/2023 +0.0265% 1769.488700 1769.958500 +0.469800
22/05/2023 +0.0796% 1768.080500 1769.488700 +1.408200
19/05/2023 +0.0265% 1767.611400 1768.080500 +0.469100
18/05/2023 +0.0265% 1767.142400 1767.611400 +0.469000
17/05/2023 +0.0265% 1766.673800 1767.142400 +0.468600
16/05/2023 +0.0265% 1766.205100 1766.673800 +0.468700
15/05/2023 +0.0797% 1764.797700 1766.205100 +1.407400
12/05/2023 +0.0266% 1764.327900 1764.797700 +0.469800
11/05/2023 +0.0266% 1763.858100 1764.327900 +0.469800
10/05/2023 +0.0266% 1763.389100 1763.858100 +0.469000
09/05/2023 +0.0267% 1762.917800 1763.389100 +0.471300
08/05/2023 +0.0807% 1761.495800 1762.917800 +1.422000
05/05/2023 +0.0269% 1761.021600 1761.495800 +0.474200
04/05/2023 +0.0269% 1760.547700 1761.021600 +0.473900
03/05/2023 +0.0269% 1760.074500 1760.547700 +0.473200
02/05/2023 +0.1069% 1758.193900 1760.074500 +1.880600
28/04/2023 +0.0267% 1757.725300 1758.193900 +0.468600
27/04/2023 +0.0269% 1757.251700 1757.725300 +0.473600
26/04/2023 +0.0270% 1756.777900 1757.251700 +0.473800
25/04/2023 +0.0269% 1756.304600 1756.777900 +0.473300
24/04/2023 +0.0808% 1754.885600 1756.304600 +1.419000
21/04/2023 +0.0269% 1754.413300 1754.885600 +0.472300
20/04/2023 +0.0269% 1753.940700 1754.413300 +0.472600
19/04/2023 +0.0270% 1753.468000 1753.940700 +0.472700
18/04/2023 +0.0270% 1752.995400 1753.468000 +0.472600
17/04/2023 +0.0808% 1751.579200 1752.995400 +1.416200
14/04/2023 +0.0269% 1751.107700 1751.579200 +0.471500
13/04/2023 +0.0269% 1750.636000 1751.107700 +0.471700
12/04/2023 +0.0270% 1750.162900 1750.636000 +0.473100
11/04/2023 +0.0270% 1749.691100 1750.162900 +0.471800
10/04/2023 +0.1071% 1747.818900 1749.691100 +1.872200
06/04/2023 +0.0265% 1747.355300 1747.818900 +0.463600
05/04/2023 +0.0265% 1746.891700 1747.355300 +0.463600
04/04/2023 +0.0266% 1746.427600 1746.891700 +0.464100
03/04/2023 +0.0800% 1745.031600 1746.427600 +1.396000
31/03/2023 +0.0266% 1744.568200 1745.031600 +0.463400
30/03/2023 +0.0266% 1744.104000 1744.568200 +0.464200
29/03/2023 +0.0267% 1743.638200 1744.104000 +0.465800
28/03/2023 +0.0269% 1743.169300 1743.638200 +0.468900
27/03/2023 +0.0806% 1741.764100 1743.169300 +1.405200
24/03/2023 +0.0270% 1741.293900 1741.764100 +0.470200
23/03/2023 +0.0269% 1740.826000 1741.293900 +0.467900
22/03/2023 +0.0269% 1740.358300 1740.826000 +0.467700
21/03/2023 +0.0269% 1739.890300 1740.358300 +0.468000
20/03/2023 +0.0805% 1738.489800 1739.890300 +1.400500
17/03/2023 +0.0268% 1738.023400 1738.489800 +0.466400
16/03/2023 +0.0268% 1737.557800 1738.023400 +0.465600
15/03/2023 +0.0269% 1737.090800 1737.557800 +0.467000
14/03/2023 +0.0269% 1736.624000 1737.090800 +0.466800
13/03/2023 +0.0805% 1735.227200 1736.624000 +1.396800
10/03/2023 +0.0268% 1734.762100 1735.227200 +0.465100
09/03/2023 +0.0269% 1734.296300 1734.762100 +0.465800
08/03/2023 +0.0268% 1733.830800 1734.296300 +0.465500
07/03/2023 +0.0268% 1733.365600 1733.830800 +0.465200
06/03/2023 +0.0807% 1731.967300 1733.365600 +1.398300
03/03/2023 +0.0269% 1731.501100 1731.967300 +0.466200
02/03/2023 +0.0269% 1731.034800 1731.501100 +0.466300
01/03/2023 +0.0269% 1730.568500 1731.034800 +0.466300
28/02/2023 +0.0270% 1730.101900 1730.568500 +0.466600
27/02/2023 +0.0808% 1728.704500 1730.101900 +1.397400
24/02/2023 +0.0269% 1728.239500 1728.704500 +0.465000
23/02/2023 +0.0269% 1727.774200 1728.239500 +0.465300
22/02/2023 +0.0269% 1727.309500 1727.774200 +0.464700
21/02/2023 +0.0270% 1726.843600 1727.309500 +0.465900
20/02/2023 +0.0807% 1725.450400 1726.843600 +1.393200
17/02/2023 +0.0269% 1724.986300 1725.450400 +0.464100
16/02/2023 +0.0270% 1724.520800 1724.986300 +0.465500
15/02/2023 +0.0269% 1724.057100 1724.520800 +0.463700
14/02/2023 +0.0268% 1723.594500 1724.057100 +0.462600
13/02/2023 +0.0805% 1722.207000 1723.594500 +1.387500
10/02/2023 +0.0268% 1721.745400 1722.207000 +0.461600
Mostrando 801 - 900 de 2676 registros
Volver al Detalle Ver Historial