Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: C
Estadísticas del Período
Promedio
0.0033%
Máximo
0.0216%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/11/2021 +0.0057% 1577.938200 1578.027800 +0.089600
29/11/2021 +0.0171% 1577.667700 1577.938200 +0.270500
26/11/2021 +0.0057% 1577.577700 1577.667700 +0.090000
25/11/2021 +0.0057% 1577.487100 1577.577700 +0.090600
24/11/2021 +0.0057% 1577.397300 1577.487100 +0.089800
23/11/2021 +0.0056% 1577.308200 1577.397300 +0.089100
22/11/2021 +0.0171% 1577.039200 1577.308200 +0.269000
19/11/2021 +0.0057% 1576.948900 1577.039200 +0.090300
18/11/2021 +0.0057% 1576.858800 1576.948900 +0.090100
17/11/2021 +0.0056% 1576.770900 1576.858800 +0.087900
16/11/2021 +0.0056% 1576.683000 1576.770900 +0.087900
15/11/2021 +0.0168% 1576.418500 1576.683000 +0.264500
12/11/2021 +0.0056% 1576.330100 1576.418500 +0.088400
11/11/2021 +0.0056% 1576.241100 1576.330100 +0.089000
10/11/2021 +0.0056% 1576.152600 1576.241100 +0.088500
09/11/2021 +0.0056% 1576.064400 1576.152600 +0.088200
08/11/2021 +0.0168% 1575.799800 1576.064400 +0.264600
05/11/2021 +0.0056% 1575.712100 1575.799800 +0.087700
04/11/2021 +0.0055% 1575.625200 1575.712100 +0.086900
03/11/2021 +0.0055% 1575.539100 1575.625200 +0.086100
02/11/2021 +0.0216% 1575.198200 1575.539100 +0.340900
29/10/2021 +0.0055% 1575.111600 1575.198200 +0.086600
28/10/2021 +0.0053% 1575.028000 1575.111600 +0.083600
27/10/2021 +0.0053% 1574.944800 1575.028000 +0.083200
26/10/2021 +0.0052% 1574.862900 1574.944800 +0.081900
25/10/2021 +0.0148% 1574.629400 1574.862900 +0.233500
22/10/2021 +0.0049% 1574.552500 1574.629400 +0.076900
21/10/2021 +0.0047% 1574.478000 1574.552500 +0.074500
20/10/2021 +0.0044% 1574.408400 1574.478000 +0.069600
19/10/2021 +0.0041% 1574.344200 1574.408400 +0.064200
18/10/2021 +0.0072% 1574.230400 1574.344200 +0.113800
15/10/2021 +0.0018% 1574.201500 1574.230400 +0.028900
14/10/2021 +0.0018% 1574.172600 1574.201500 +0.028900
13/10/2021 +0.0018% 1574.143800 1574.172600 +0.028800
12/10/2021 +0.0073% 1574.028400 1574.143800 +0.115400
08/10/2021 +0.0018% 1573.999500 1574.028400 +0.028900
07/10/2021 +0.0018% 1573.970700 1573.999500 +0.028800
06/10/2021 +0.0018% 1573.941800 1573.970700 +0.028900
05/10/2021 +0.0018% 1573.913000 1573.941800 +0.028800
04/10/2021 +0.0055% 1573.826400 1573.913000 +0.086600
01/10/2021 +0.0018% 1573.797600 1573.826400 +0.028800
30/09/2021 +0.0018% 1573.768700 1573.797600 +0.028900
29/09/2021 +0.0018% 1573.739800 1573.768700 +0.028900
28/09/2021 +0.0018% 1573.711000 1573.739800 +0.028800
27/09/2021 +0.0052% 1573.629700 1573.711000 +0.081300
24/09/2021 +0.0017% 1573.603500 1573.629700 +0.026200
23/09/2021 +0.0017% 1573.577200 1573.603500 +0.026300
22/09/2021 +0.0017% 1573.551000 1573.577200 +0.026200
21/09/2021 +0.0017% 1573.524700 1573.551000 +0.026300
20/09/2021 +0.0067% 1573.419800 1573.524700 +0.104900
16/09/2021 +0.0017% 1573.393500 1573.419800 +0.026300
15/09/2021 +0.0017% 1573.367300 1573.393500 +0.026200
14/09/2021 +0.0017% 1573.341100 1573.367300 +0.026200
13/09/2021 +0.0037% 1573.283400 1573.341100 +0.057700
10/09/2021 +0.0010% 1573.267600 1573.283400 +0.015800
09/09/2021 +0.0010% 1573.251900 1573.267600 +0.015700
08/09/2021 +0.0010% 1573.236200 1573.251900 +0.015700
07/09/2021 +0.0010% 1573.220500 1573.236200 +0.015700
06/09/2021 +0.0021% 1573.187900 1573.220500 +0.032600
03/09/2021 +0.0005% 1573.179600 1573.187900 +0.008300
02/09/2021 +0.0005% 1573.171200 1573.179600 +0.008400
01/09/2021 +0.0005% 1573.162800 1573.171200 +0.008400
31/08/2021 +0.0005% 1573.154400 1573.162800 +0.008400
30/08/2021 +0.0015% 1573.131300 1573.154400 +0.023100
27/08/2021 +0.0005% 1573.123900 1573.131300 +0.007400
26/08/2021 +0.0005% 1573.116600 1573.123900 +0.007300
25/08/2021 +0.0005% 1573.109200 1573.116600 +0.007400
24/08/2021 +0.0005% 1573.101900 1573.109200 +0.007300
23/08/2021 +0.0014% 1573.079900 1573.101900 +0.022000
20/08/2021 +0.0005% 1573.072500 1573.079900 +0.007400
19/08/2021 +0.0005% 1573.065200 1573.072500 +0.007300
18/08/2021 +0.0005% 1573.057800 1573.065200 +0.007400
17/08/2021 +0.0005% 1573.050500 1573.057800 +0.007300
16/08/2021 +0.0013% 1573.030600 1573.050500 +0.019900
13/08/2021 +0.0004% 1573.024300 1573.030600 +0.006300
12/08/2021 +0.0004% 1573.018000 1573.024300 +0.006300
11/08/2021 +0.0004% 1573.011700 1573.018000 +0.006300
10/08/2021 +0.0004% 1573.005400 1573.011700 +0.006300
09/08/2021 +0.0012% 1572.986500 1573.005400 +0.018900
06/08/2021 +0.0004% 1572.980200 1572.986500 +0.006300
05/08/2021 +0.0004% 1572.973900 1572.980200 +0.006300
04/08/2021 +0.0004% 1572.967600 1572.973900 +0.006300
03/08/2021 +0.0004% 1572.961300 1572.967600 +0.006300
02/08/2021 +0.0009% 1572.946600 1572.961300 +0.014700
30/07/2021 +0.0003% 1572.942400 1572.946600 +0.004200
29/07/2021 +0.0003% 1572.938200 1572.942400 +0.004200
28/07/2021 +0.0003% 1572.934000 1572.938200 +0.004200
27/07/2021 +0.0003% 1572.929800 1572.934000 +0.004200
26/07/2021 +0.0007% 1572.918200 1572.929800 +0.011600
23/07/2021 +0.0002% 1572.914500 1572.918200 +0.003700
22/07/2021 +0.0002% 1572.910900 1572.914500 +0.003600
21/07/2021 +0.0002% 1572.907200 1572.910900 +0.003700
20/07/2021 +0.0002% 1572.903500 1572.907200 +0.003700
19/07/2021 +0.0003% 1572.898300 1572.903500 +0.005200
15/07/2021 +0.0000% 1572.897700 1572.898300 +0.000600
14/07/2021 +0.0000% 1572.897200 1572.897700 +0.000500
13/07/2021 +0.0000% 1572.896700 1572.897200 +0.000500
12/07/2021 +0.0001% 1572.895100 1572.896700 +0.001600
09/07/2021 +0.0000% 1572.894600 1572.895100 +0.000500
08/07/2021 +0.0000% 1572.894100 1572.894600 +0.000500
Mostrando 1201 - 1300 de 2676 registros
Volver al Detalle Ver Historial