Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: C
Estadísticas del Período
Promedio
0.0170%
Máximo
0.0637%
Mínimo
0.0057%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/05/2022 +0.0169% 1606.136100 1606.408300 +0.272200
03/05/2022 +0.0167% 1605.867400 1606.136100 +0.268700
02/05/2022 +0.0500% 1605.064200 1605.867400 +0.803200
29/04/2022 +0.0167% 1604.795900 1605.064200 +0.268300
28/04/2022 +0.0166% 1604.528900 1604.795900 +0.267000
27/04/2022 +0.0165% 1604.264400 1604.528900 +0.264500
26/04/2022 +0.0165% 1604.000400 1604.264400 +0.264000
25/04/2022 +0.0490% 1603.215100 1604.000400 +0.785300
22/04/2022 +0.0163% 1602.954000 1603.215100 +0.261100
21/04/2022 +0.0163% 1602.692900 1602.954000 +0.261100
20/04/2022 +0.0164% 1602.430700 1602.692900 +0.262200
19/04/2022 +0.0163% 1602.169900 1602.430700 +0.260800
18/04/2022 +0.0637% 1601.149200 1602.169900 +1.020700
14/04/2022 +0.0159% 1600.894700 1601.149200 +0.254500
13/04/2022 +0.0158% 1600.641100 1600.894700 +0.253600
12/04/2022 +0.0159% 1600.387100 1600.641100 +0.254000
11/04/2022 +0.0474% 1599.629300 1600.387100 +0.757800
08/04/2022 +0.0158% 1599.377100 1599.629300 +0.252200
07/04/2022 +0.0155% 1599.128500 1599.377100 +0.248600
06/04/2022 +0.0150% 1598.889100 1599.128500 +0.239400
05/04/2022 +0.0145% 1598.657700 1598.889100 +0.231400
04/04/2022 +0.0418% 1597.989100 1598.657700 +0.668600
01/04/2022 +0.0139% 1597.766600 1597.989100 +0.222500
31/03/2022 +0.0134% 1597.552500 1597.766600 +0.214100
30/03/2022 +0.0128% 1597.347800 1597.552500 +0.204700
29/03/2022 +0.0136% 1597.131100 1597.347800 +0.216700
28/03/2022 +0.0407% 1596.481000 1597.131100 +0.650100
25/03/2022 +0.0136% 1596.264000 1596.481000 +0.217000
24/03/2022 +0.0136% 1596.047000 1596.264000 +0.217000
23/03/2022 +0.0132% 1595.835800 1596.047000 +0.211200
22/03/2022 +0.0131% 1595.626700 1595.835800 +0.209100
21/03/2022 +0.0384% 1595.013800 1595.626700 +0.612900
18/03/2022 +0.0127% 1594.810800 1595.013800 +0.203000
17/03/2022 +0.0127% 1594.608100 1594.810800 +0.202700
16/03/2022 +0.0127% 1594.406200 1594.608100 +0.201900
15/03/2022 +0.0127% 1594.204300 1594.406200 +0.201900
14/03/2022 +0.0377% 1593.603400 1594.204300 +0.600900
11/03/2022 +0.0125% 1593.403900 1593.603400 +0.199500
10/03/2022 +0.0127% 1593.202000 1593.403900 +0.201900
09/03/2022 +0.0126% 1593.001800 1593.202000 +0.200200
08/03/2022 +0.0125% 1592.802400 1593.001800 +0.199400
07/03/2022 +0.0376% 1592.203900 1592.802400 +0.598500
04/03/2022 +0.0125% 1592.004600 1592.203900 +0.199300
03/03/2022 +0.0126% 1591.804800 1592.004600 +0.199800
02/03/2022 +0.0125% 1591.605600 1591.804800 +0.199200
01/03/2022 +0.0125% 1591.406300 1591.605600 +0.199300
28/02/2022 +0.0376% 1590.807700 1591.406300 +0.598600
25/02/2022 +0.0125% 1590.608300 1590.807700 +0.199400
24/02/2022 +0.0125% 1590.408800 1590.608300 +0.199500
23/02/2022 +0.0125% 1590.209500 1590.408800 +0.199300
22/02/2022 +0.0125% 1590.010800 1590.209500 +0.198700
21/02/2022 +0.0375% 1589.415400 1590.010800 +0.595400
18/02/2022 +0.0125% 1589.216100 1589.415400 +0.199300
17/02/2022 +0.0124% 1589.018600 1589.216100 +0.197500
16/02/2022 +0.0124% 1588.821500 1589.018600 +0.197100
15/02/2022 +0.0124% 1588.624700 1588.821500 +0.196800
14/02/2022 +0.0381% 1588.020300 1588.624700 +0.604400
11/02/2022 +0.0127% 1587.819400 1588.020300 +0.200900
10/02/2022 +0.0126% 1587.619200 1587.819400 +0.200200
09/02/2022 +0.0126% 1587.418700 1587.619200 +0.200500
08/02/2022 +0.0126% 1587.219100 1587.418700 +0.199600
07/02/2022 +0.0368% 1586.635500 1587.219100 +0.583600
04/02/2022 +0.0122% 1586.442100 1586.635500 +0.193400
03/02/2022 +0.0118% 1586.255100 1586.442100 +0.187000
02/02/2022 +0.0113% 1586.075400 1586.255100 +0.179700
01/02/2022 +0.0110% 1585.900600 1586.075400 +0.174800
31/01/2022 +0.0311% 1585.407600 1585.900600 +0.493000
28/01/2022 +0.0103% 1585.244900 1585.407600 +0.162700
27/01/2022 +0.0095% 1585.095000 1585.244900 +0.149900
26/01/2022 +0.0095% 1584.945000 1585.095000 +0.150000
25/01/2022 +0.0095% 1584.794300 1584.945000 +0.150700
24/01/2022 +0.0280% 1584.350500 1584.794300 +0.443800
21/01/2022 +0.0093% 1584.203600 1584.350500 +0.146900
20/01/2022 +0.0094% 1584.054500 1584.203600 +0.149100
19/01/2022 +0.0092% 1583.908200 1584.054500 +0.146300
18/01/2022 +0.0091% 1583.763800 1583.908200 +0.144400
17/01/2022 +0.0269% 1583.337700 1583.763800 +0.426100
14/01/2022 +0.0090% 1583.195800 1583.337700 +0.141900
13/01/2022 +0.0090% 1583.052600 1583.195800 +0.143200
12/01/2022 +0.0089% 1582.911300 1583.052600 +0.141300
11/01/2022 +0.0089% 1582.770200 1582.911300 +0.141100
10/01/2022 +0.0267% 1582.347300 1582.770200 +0.422900
07/01/2022 +0.0089% 1582.206500 1582.347300 +0.140800
06/01/2022 +0.0089% 1582.065100 1582.206500 +0.141400
05/01/2022 +0.0089% 1581.924200 1582.065100 +0.140900
04/01/2022 +0.0088% 1581.784500 1581.924200 +0.139700
03/01/2022 +0.0264% 1581.367100 1581.784500 +0.417400
31/12/2021 +0.0088% 1581.228100 1581.367100 +0.139000
30/12/2021 +0.0088% 1581.089100 1581.228100 +0.139000
29/12/2021 +0.0088% 1580.949500 1581.089100 +0.139600
28/12/2021 +0.0088% 1580.810600 1580.949500 +0.138900
27/12/2021 +0.0261% 1580.398100 1580.810600 +0.412500
24/12/2021 +0.0087% 1580.260600 1580.398100 +0.137500
23/12/2021 +0.0085% 1580.126400 1580.260600 +0.134200
22/12/2021 +0.0084% 1579.993300 1580.126400 +0.133100
21/12/2021 +0.0082% 1579.863500 1579.993300 +0.129800
20/12/2021 +0.0193% 1579.559200 1579.863500 +0.304300
17/12/2021 +0.0057% 1579.469600 1579.559200 +0.089600
16/12/2021 +0.0057% 1579.379800 1579.469600 +0.089800
15/12/2021 +0.0057% 1579.290300 1579.379800 +0.089500
Mostrando 1001 - 1100 de 2585 registros
Volver al Detalle Ver Historial